SalariusPharmaceuticals SLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalarius Pharmaceuticals SLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SalariusPharmaceuticals Strong Daily Stock price targets for SalariusPharmaceuticals SLRX are 0.62 and 0.7 | Daily Target 1 | 0.6 | | Daily Target 2 | 0.64 | | Daily Target 3 | 0.68 | | Daily Target 4 | 0.72 | | Daily Target 5 | 0.76 |
Daily price and volume Salarius Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.68 (-9.33%) |
0.71 |
0.64 - 0.72 |
1.8939 times |
Fri 11 July 2025 |
0.75 (-3.85%) |
0.77 |
0.67 - 0.81 |
0.7694 times |
Thu 10 July 2025 |
0.78 (2.63%) |
0.89 |
0.71 - 0.89 |
0.6062 times |
Wed 09 July 2025 |
0.76 (-3.8%) |
0.86 |
0.66 - 0.89 |
4.4324 times |
Tue 08 July 2025 |
0.79 (-4.82%) |
0.80 |
0.78 - 0.85 |
0.3911 times |
Mon 07 July 2025 |
0.83 (-6.74%) |
0.87 |
0.75 - 0.87 |
0.38 times |
Thu 03 July 2025 |
0.89 (-1.11%) |
0.88 |
0.86 - 0.90 |
0.1861 times |
Wed 02 July 2025 |
0.90 (2.27%) |
0.87 |
0.87 - 0.90 |
0.1894 times |
Tue 01 July 2025 |
0.88 (-2.22%) |
0.87 |
0.86 - 0.93 |
0.2528 times |
Mon 30 June 2025 |
0.90 (-9.09%) |
0.98 |
0.87 - 0.98 |
0.8987 times |
Fri 27 June 2025 |
0.99 (0%) |
0.99 |
0.89 - 1.01 |
0.6218 times |
Weekly price and charts SalariusPharmaceuticals Strong weekly Stock price targets for SalariusPharmaceuticals SLRX are 0.62 and 0.7 | Weekly Target 1 | 0.6 | | Weekly Target 2 | 0.64 | | Weekly Target 3 | 0.68 | | Weekly Target 4 | 0.72 | | Weekly Target 5 | 0.76 |
Weekly price and volumes for Salarius Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.68 (-9.33%) |
0.71 |
0.64 - 0.72 |
0.0741 times |
Fri 11 July 2025 |
0.75 (-15.73%) |
0.87 |
0.66 - 0.89 |
0.2575 times |
Thu 03 July 2025 |
0.89 (-10.1%) |
0.98 |
0.86 - 0.98 |
0.0598 times |
Fri 27 June 2025 |
0.99 (-13.91%) |
1.02 |
0.89 - 1.21 |
0.2593 times |
Fri 20 June 2025 |
1.15 (74.24%) |
1.25 |
0.84 - 1.33 |
9.2096 times |
Fri 13 June 2025 |
0.66 (-8.33%) |
0.73 |
0.61 - 0.77 |
0.069 times |
Fri 06 June 2025 |
0.72 (-5.26%) |
0.76 |
0.71 - 0.80 |
0.0202 times |
Fri 30 May 2025 |
0.76 (-1.3%) |
0.79 |
0.76 - 0.84 |
0.0136 times |
Fri 23 May 2025 |
0.77 (-7.23%) |
0.85 |
0.76 - 0.85 |
0.0129 times |
Fri 16 May 2025 |
0.83 (7.79%) |
0.84 |
0.77 - 0.88 |
0.0241 times |
Fri 09 May 2025 |
0.77 (11.59%) |
0.72 |
0.68 - 0.80 |
0.033 times |
Monthly price and charts SalariusPharmaceuticals Strong monthly Stock price targets for SalariusPharmaceuticals SLRX are 0.52 and 0.81 | Monthly Target 1 | 0.46 | | Monthly Target 2 | 0.57 | | Monthly Target 3 | 0.75 | | Monthly Target 4 | 0.86 | | Monthly Target 5 | 1.04 |
Monthly price and volumes Salarius Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.68 (-24.44%) |
0.87 |
0.64 - 0.93 |
0.0977 times |
Mon 30 June 2025 |
0.90 (18.42%) |
0.76 |
0.61 - 1.33 |
2.6323 times |
Fri 30 May 2025 |
0.76 (7.04%) |
0.71 |
0.66 - 0.88 |
0.0251 times |
Wed 30 April 2025 |
0.71 (-5.33%) |
0.75 |
0.45 - 0.85 |
0.2196 times |
Mon 31 March 2025 |
0.75 (-30.56%) |
1.09 |
0.72 - 1.15 |
0.3241 times |
Fri 28 February 2025 |
1.08 (-51.79%) |
2.12 |
0.91 - 2.38 |
0.1769 times |
Fri 31 January 2025 |
2.24 (21.74%) |
1.78 |
1.55 - 7.20 |
5.5924 times |
Tue 31 December 2024 |
1.84 (21.05%) |
1.53 |
1.22 - 2.06 |
0.0751 times |
Tue 26 November 2024 |
1.52 (-5.59%) |
1.61 |
1.33 - 1.61 |
0.0251 times |
Thu 31 October 2024 |
1.61 (11.81%) |
1.48 |
1.26 - 2.35 |
0.8317 times |
Mon 30 September 2024 |
1.44 (-13.25%) |
1.69 |
1.38 - 1.90 |
0.0583 times |
DMA SMA EMA moving averages of Salarius Pharmaceuticals SLRX
DMA (daily moving average) of Salarius Pharmaceuticals SLRX
| DMA period | DMA value | | 5 day DMA | 0.75 | | 12 day DMA | 0.85 | | 20 day DMA | 0.91 | | 35 day DMA | 0.85 | | 50 day DMA | 0.82 | | 100 day DMA | 0.85 | | 150 day DMA | 1.22 | | 200 day DMA | 1.3 | EMA (exponential moving average) of Salarius Pharmaceuticals SLRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.75 | 0.79 | 0.81 | | 12 day EMA | 0.82 | 0.84 | 0.86 | | 20 day EMA | 0.86 | 0.88 | 0.89 | | 35 day EMA | 0.84 | 0.85 | 0.86 | | 50 day EMA | 0.81 | 0.82 | 0.82 |
SMA (simple moving average) of Salarius Pharmaceuticals SLRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.75 | 0.78 | 0.81 | | 12 day SMA | 0.85 | 0.88 | 0.91 | | 20 day SMA | 0.91 | 0.91 | 0.91 | | 35 day SMA | 0.85 | 0.85 | 0.85 | | 50 day SMA | 0.82 | 0.82 | 0.82 | | 100 day SMA | 0.85 | 0.86 | 0.87 | | 150 day SMA | 1.22 | 1.22 | 1.23 | | 200 day SMA | 1.3 | 1.3 | 1.31 |
|
|
