SalariusPharmaceuticals SLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalarius Pharmaceuticals SLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SalariusPharmaceuticals Strong Daily Stock price targets for SalariusPharmaceuticals SLRX are 0.78 and 0.87 | Daily Target 1 | 0.76 | | Daily Target 2 | 0.8 | | Daily Target 3 | 0.85333333333333 | | Daily Target 4 | 0.89 | | Daily Target 5 | 0.94 |
Daily price and volume Salarius Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.83 (-5.68%) |
0.88 |
0.82 - 0.91 |
1.2453 times |
Thu 04 December 2025 |
0.88 (2.33%) |
0.86 |
0.82 - 0.92 |
1.2852 times |
Wed 03 December 2025 |
0.86 (0%) |
0.87 |
0.81 - 0.87 |
0.5727 times |
Tue 02 December 2025 |
0.86 (-1.15%) |
0.87 |
0.85 - 0.93 |
0.3589 times |
Mon 01 December 2025 |
0.87 (-7.45%) |
0.94 |
0.87 - 0.94 |
0.6305 times |
Fri 28 November 2025 |
0.94 (1.08%) |
0.92 |
0.91 - 0.97 |
0.6456 times |
Wed 26 November 2025 |
0.93 (4.49%) |
0.88 |
0.86 - 0.93 |
0.7307 times |
Tue 25 November 2025 |
0.89 (-4.3%) |
0.97 |
0.85 - 0.98 |
0.8196 times |
Mon 24 November 2025 |
0.93 (6.9%) |
0.88 |
0.87 - 1.00 |
1.5214 times |
Fri 21 November 2025 |
0.87 (16%) |
0.78 |
0.75 - 0.87 |
2.1901 times |
Thu 20 November 2025 |
0.75 (-5.06%) |
0.79 |
0.72 - 0.82 |
1.6901 times |
Weekly price and charts SalariusPharmaceuticals Strong weekly Stock price targets for SalariusPharmaceuticals SLRX are 0.76 and 0.89 | Weekly Target 1 | 0.73 | | Weekly Target 2 | 0.78 | | Weekly Target 3 | 0.86 | | Weekly Target 4 | 0.91 | | Weekly Target 5 | 0.99 |
Weekly price and volumes for Salarius Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.83 (-11.7%) |
0.94 |
0.81 - 0.94 |
0.1747 times |
Fri 28 November 2025 |
0.94 (8.05%) |
0.88 |
0.85 - 1.00 |
0.1587 times |
Fri 21 November 2025 |
0.87 (-27.5%) |
1.12 |
0.71 - 1.14 |
0.5974 times |
Fri 14 November 2025 |
1.20 (-50.82%) |
2.46 |
0.91 - 3.20 |
8.5042 times |
Fri 07 November 2025 |
2.44 (-37.28%) |
3.66 |
2.20 - 3.66 |
0.0522 times |
Fri 31 October 2025 |
3.89 (0%) |
3.94 |
3.77 - 3.94 |
0.0019 times |
Fri 31 October 2025 |
3.89 (-0.51%) |
3.94 |
3.55 - 3.97 |
0.0251 times |
Fri 24 October 2025 |
3.91 (-4.87%) |
4.12 |
3.16 - 4.22 |
0.0602 times |
Fri 17 October 2025 |
4.11 (0.74%) |
4.01 |
3.86 - 4.76 |
0.1462 times |
Fri 10 October 2025 |
4.08 (3.03%) |
3.96 |
3.84 - 4.60 |
0.2793 times |
Fri 03 October 2025 |
3.96 (3.94%) |
3.81 |
3.64 - 4.22 |
0.0634 times |
Monthly price and charts SalariusPharmaceuticals Strong monthly Stock price targets for SalariusPharmaceuticals SLRX are 0.76 and 0.89 | Monthly Target 1 | 0.73 | | Monthly Target 2 | 0.78 | | Monthly Target 3 | 0.86 | | Monthly Target 4 | 0.91 | | Monthly Target 5 | 0.99 |
Monthly price and volumes Salarius Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.83 (-11.7%) |
0.94 |
0.81 - 0.94 |
0.0569 times |
Fri 28 November 2025 |
0.94 (-75.84%) |
3.66 |
0.71 - 3.66 |
3.0343 times |
Fri 31 October 2025 |
3.89 (5.99%) |
3.71 |
3.16 - 4.76 |
0.18 times |
Tue 30 September 2025 |
3.67 (-36.28%) |
5.50 |
3.64 - 5.90 |
0.1972 times |
Fri 29 August 2025 |
5.76 (860%) |
0.67 |
0.43 - 7.10 |
0.4169 times |
Thu 31 July 2025 |
0.60 (-33.33%) |
0.87 |
0.59 - 2.31 |
3.7549 times |
Mon 30 June 2025 |
0.90 (18.42%) |
0.76 |
0.61 - 1.33 |
1.9404 times |
Fri 30 May 2025 |
0.76 (7.04%) |
0.71 |
0.66 - 0.88 |
0.0185 times |
Wed 30 April 2025 |
0.71 (-5.33%) |
0.75 |
0.45 - 0.85 |
0.1619 times |
Mon 31 March 2025 |
0.75 (-30.56%) |
1.09 |
0.72 - 1.15 |
0.2389 times |
Fri 28 February 2025 |
1.08 (-51.79%) |
2.12 |
0.91 - 2.38 |
0.1304 times |
DMA SMA EMA moving averages of Salarius Pharmaceuticals SLRX
DMA (daily moving average) of Salarius Pharmaceuticals SLRX
| DMA period | DMA value | | 5 day DMA | 0.86 | | 12 day DMA | 0.87 | | 20 day DMA | 1.06 | | 35 day DMA | 2.19 | | 50 day DMA | 2.75 | | 100 day DMA | 3 | | 150 day DMA | 2.27 | | 200 day DMA | 1.92 | EMA (exponential moving average) of Salarius Pharmaceuticals SLRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.86 | 0.88 | 0.88 | | 12 day EMA | 0.99 | 1.02 | 1.05 | | 20 day EMA | 1.32 | 1.37 | 1.42 | | 35 day EMA | 1.93 | 1.99 | 2.06 | | 50 day EMA | 2.67 | 2.75 | 2.83 |
SMA (simple moving average) of Salarius Pharmaceuticals SLRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.86 | 0.88 | 0.89 | | 12 day SMA | 0.87 | 0.87 | 0.87 | | 20 day SMA | 1.06 | 1.16 | 1.27 | | 35 day SMA | 2.19 | 2.28 | 2.39 | | 50 day SMA | 2.75 | 2.81 | 2.88 | | 100 day SMA | 3 | 3 | 3 | | 150 day SMA | 2.27 | 2.27 | 2.27 | | 200 day SMA | 1.92 | 1.92 | 1.92 |
|
|
