SalariusPharmaceuticals SLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalarius Pharmaceuticals SLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SalariusPharmaceuticals Strong Daily Stock price targets for SalariusPharmaceuticals SLRX are 0.68 and 0.74 | Daily Target 1 | 0.63 | | Daily Target 2 | 0.66 | | Daily Target 3 | 0.69 | | Daily Target 4 | 0.72 | | Daily Target 5 | 0.75 |
Daily price and volume Salarius Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.69 (0%) |
0.68 |
0.66 - 0.72 |
0.9258 times |
| Thu 01 May 2025 |
0.69 (-2.82%) |
0.71 |
0.67 - 0.71 |
0.321 times |
| Wed 30 April 2025 |
0.71 (1.43%) |
0.69 |
0.64 - 0.71 |
1.4559 times |
| Tue 29 April 2025 |
0.70 (0%) |
0.70 |
0.68 - 0.70 |
0.5799 times |
| Mon 28 April 2025 |
0.70 (-4.11%) |
0.68 |
0.67 - 0.75 |
0.433 times |
| Fri 25 April 2025 |
0.73 (1.39%) |
0.72 |
0.70 - 0.75 |
1.436 times |
| Thu 24 April 2025 |
0.72 (9.09%) |
0.72 |
0.70 - 0.75 |
1.7819 times |
| Tue 22 April 2025 |
0.66 (-4.35%) |
0.67 |
0.65 - 0.69 |
0.0896 times |
| Mon 21 April 2025 |
0.69 (2.99%) |
0.64 |
0.64 - 0.70 |
1.8018 times |
| Thu 17 April 2025 |
0.67 (0%) |
0.64 |
0.64 - 0.71 |
1.1752 times |
| Wed 16 April 2025 |
0.67 (0%) |
0.70 |
0.61 - 0.70 |
0 times |
Weekly price and charts SalariusPharmaceuticals Strong weekly Stock price targets for SalariusPharmaceuticals SLRX are 0.67 and 0.78 | Weekly Target 1 | 0.58 | | Weekly Target 2 | 0.64 | | Weekly Target 3 | 0.69333333333333 | | Weekly Target 4 | 0.75 | | Weekly Target 5 | 0.8 |
Weekly price and volumes for Salarius Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.69 (-5.48%) |
0.68 |
0.64 - 0.75 |
0.1258 times |
| Fri 25 April 2025 |
0.73 (8.96%) |
0.64 |
0.64 - 0.75 |
0.173 times |
| Thu 17 April 2025 |
0.67 (0%) |
0.70 |
0.61 - 0.71 |
0.0398 times |
| Wed 16 April 2025 |
0.67 (0%) |
0.70 |
0.61 - 0.70 |
0 times |
| Wed 16 April 2025 |
0.67 (0%) |
0.70 |
0.61 - 0.70 |
0 times |
| Wed 16 April 2025 |
0.67 (0%) |
0.70 |
0.60 - 0.70 |
0.0457 times |
| Wed 16 April 2025 |
0.67 (6.35%) |
0.64 |
0.60 - 0.72 |
0.0866 times |
| Fri 11 April 2025 |
0.63 (-11.27%) |
0.70 |
0.45 - 0.85 |
3.6275 times |
| Fri 04 April 2025 |
0.71 (-17.44%) |
0.82 |
0.69 - 0.82 |
0.2138 times |
| Fri 28 March 2025 |
0.86 (-9.47%) |
0.93 |
0.81 - 1.02 |
5.6878 times |
| Fri 21 March 2025 |
0.95 (-2.06%) |
0.98 |
0.83 - 0.99 |
0.1045 times |
Monthly price and charts SalariusPharmaceuticals Strong monthly Stock price targets for SalariusPharmaceuticals SLRX are 0.65 and 0.71 | Monthly Target 1 | 0.63 | | Monthly Target 2 | 0.66 | | Monthly Target 3 | 0.69 | | Monthly Target 4 | 0.72 | | Monthly Target 5 | 0.75 |
Monthly price and volumes Salarius Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.69 (-2.82%) |
0.71 |
0.66 - 0.72 |
0.0027 times |
| Wed 30 April 2025 |
0.71 (-5.33%) |
0.75 |
0.45 - 0.85 |
0.2654 times |
| Mon 31 March 2025 |
0.75 (-30.56%) |
1.09 |
0.72 - 1.15 |
0.3916 times |
| Fri 28 February 2025 |
1.08 (-51.79%) |
2.12 |
0.91 - 2.38 |
0.2137 times |
| Fri 31 January 2025 |
2.24 (21.74%) |
1.78 |
1.55 - 7.20 |
6.7583 times |
| Tue 31 December 2024 |
1.84 (21.05%) |
1.53 |
1.22 - 2.06 |
0.0908 times |
| Tue 26 November 2024 |
1.52 (-5.59%) |
1.61 |
1.33 - 1.61 |
0.0303 times |
| Thu 31 October 2024 |
1.61 (11.81%) |
1.48 |
1.26 - 2.35 |
1.005 times |
| Mon 30 September 2024 |
1.44 (-13.25%) |
1.69 |
1.38 - 1.90 |
0.0704 times |
| Fri 30 August 2024 |
1.66 (-35.16%) |
2.61 |
1.57 - 2.96 |
1.1718 times |
| Wed 31 July 2024 |
2.56 (7.56%) |
2.38 |
1.35 - 7.20 |
6.8842 times |
DMA SMA EMA moving averages of Salarius Pharmaceuticals SLRX
DMA (daily moving average) of Salarius Pharmaceuticals SLRX
| DMA period | DMA value | | 5 day DMA | 0.7 | | 12 day DMA | 0.69 | | 20 day DMA | 0.68 | | 35 day DMA | 0.74 | | 50 day DMA | 0.84 | | 100 day DMA | 1.39 | | 150 day DMA | 1.44 | | 200 day DMA | 1.57 | EMA (exponential moving average) of Salarius Pharmaceuticals SLRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.7 | 0.7 | 0.7 | | 12 day EMA | 0.7 | 0.7 | 0.7 | | 20 day EMA | 0.71 | 0.71 | 0.71 | | 35 day EMA | 0.78 | 0.79 | 0.8 | | 50 day EMA | 0.87 | 0.88 | 0.89 |
SMA (simple moving average) of Salarius Pharmaceuticals SLRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.7 | 0.71 | 0.71 | | 12 day SMA | 0.69 | 0.69 | 0.69 | | 20 day SMA | 0.68 | 0.68 | 0.68 | | 35 day SMA | 0.74 | 0.75 | 0.75 | | 50 day SMA | 0.84 | 0.85 | 0.87 | | 100 day SMA | 1.39 | 1.4 | 1.4 | | 150 day SMA | 1.44 | 1.44 | 1.45 | | 200 day SMA | 1.57 | 1.58 | 1.58 |
|
|
