AclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AclarisTherapeutics Strong Daily Stock price targets for AclarisTherapeutics ACRS are 1.08 and 1.15 | Daily Target 1 | 1.06 | | Daily Target 2 | 1.1 | | Daily Target 3 | 1.1333333333333 | | Daily Target 4 | 1.17 | | Daily Target 5 | 1.2 |
Daily price and volume Aclaris Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.13 (0%) |
1.16 |
1.10 - 1.17 |
0 times |
Wed 16 April 2025 |
1.13 (0%) |
1.16 |
1.10 - 1.17 |
0 times |
Wed 16 April 2025 |
1.13 (0%) |
1.16 |
1.10 - 1.17 |
1.1355 times |
Wed 16 April 2025 |
1.13 (0%) |
1.16 |
1.10 - 1.17 |
0 times |
Wed 16 April 2025 |
1.13 (0.89%) |
1.16 |
1.10 - 1.17 |
0 times |
Tue 15 April 2025 |
1.12 (-5.08%) |
1.18 |
1.11 - 1.23 |
0.7746 times |
Mon 14 April 2025 |
1.18 (2.61%) |
1.19 |
1.12 - 1.19 |
1.3121 times |
Fri 11 April 2025 |
1.15 (6.48%) |
1.11 |
1.09 - 1.17 |
2.642 times |
Thu 10 April 2025 |
1.08 (-10.74%) |
1.21 |
1.05 - 1.21 |
2.0451 times |
Wed 09 April 2025 |
1.21 (-1.63%) |
1.18 |
1.11 - 1.23 |
2.0906 times |
Tue 08 April 2025 |
1.23 (-7.52%) |
1.38 |
1.20 - 1.42 |
1.4229 times |
Weekly price and charts AclarisTherapeutics Strong weekly Stock price targets for AclarisTherapeutics ACRS are 1.08 and 1.15 | Weekly Target 1 | 1.06 | | Weekly Target 2 | 1.1 | | Weekly Target 3 | 1.1333333333333 | | Weekly Target 4 | 1.17 | | Weekly Target 5 | 1.2 |
Weekly price and volumes for Aclaris Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.13 (0%) |
1.16 |
1.10 - 1.17 |
0 times |
Wed 16 April 2025 |
1.13 (0%) |
1.16 |
1.10 - 1.17 |
0 times |
Wed 16 April 2025 |
1.13 (0%) |
1.16 |
1.10 - 1.17 |
0.2497 times |
Wed 16 April 2025 |
1.13 (0%) |
1.16 |
1.10 - 1.17 |
0 times |
Wed 16 April 2025 |
1.13 (-1.74%) |
1.19 |
1.10 - 1.23 |
0.4589 times |
Fri 11 April 2025 |
1.15 (-17.86%) |
1.34 |
1.05 - 1.42 |
2.052 times |
Fri 04 April 2025 |
1.40 (-11.95%) |
1.57 |
1.34 - 1.59 |
1.1794 times |
Fri 28 March 2025 |
1.59 (-0.63%) |
1.62 |
1.57 - 1.76 |
0.8466 times |
Fri 21 March 2025 |
1.60 (2.56%) |
1.56 |
1.50 - 1.64 |
2.7463 times |
Fri 14 March 2025 |
1.56 (-14.75%) |
1.83 |
1.54 - 1.83 |
2.467 times |
Fri 07 March 2025 |
1.83 (-8.04%) |
2.01 |
1.75 - 2.09 |
1.0903 times |
Monthly price and charts AclarisTherapeutics Strong monthly Stock price targets for AclarisTherapeutics ACRS are 0.82 and 1.36 | Monthly Target 1 | 0.72 | | Monthly Target 2 | 0.92 | | Monthly Target 3 | 1.2566666666667 | | Monthly Target 4 | 1.46 | | Monthly Target 5 | 1.8 |
Monthly price and volumes Aclaris Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.13 (-26.14%) |
1.52 |
1.05 - 1.59 |
0.4587 times |
Mon 31 March 2025 |
1.53 (-23.12%) |
2.01 |
1.47 - 2.09 |
0.8904 times |
Fri 28 February 2025 |
1.99 (-19.76%) |
2.39 |
1.77 - 2.60 |
0.4483 times |
Fri 31 January 2025 |
2.48 (0%) |
2.50 |
2.28 - 2.80 |
0.8148 times |
Tue 31 December 2024 |
2.48 (-31.68%) |
3.97 |
2.35 - 4.03 |
0.5942 times |
Tue 26 November 2024 |
3.63 (100.55%) |
1.81 |
1.77 - 5.17 |
4.7042 times |
Thu 31 October 2024 |
1.81 (57.39%) |
1.16 |
1.12 - 1.94 |
0.6344 times |
Mon 30 September 2024 |
1.15 (-2.54%) |
1.16 |
1.12 - 1.22 |
0.2256 times |
Fri 30 August 2024 |
1.18 (-11.94%) |
1.39 |
1.14 - 1.39 |
0.394 times |
Wed 31 July 2024 |
1.34 (21.82%) |
1.10 |
1.10 - 1.43 |
0.8354 times |
Fri 28 June 2024 |
1.10 (6.8%) |
1.04 |
0.99 - 1.29 |
0.8652 times |
DMA SMA EMA moving averages of Aclaris Therapeutics ACRS
DMA (daily moving average) of Aclaris Therapeutics ACRS
| DMA period | DMA value | | 5 day DMA | 1.13 | | 12 day DMA | 1.16 | | 20 day DMA | 1.32 | | 35 day DMA | 1.47 | | 50 day DMA | 1.69 | | 100 day DMA | 2.29 | | 150 day DMA | 2.03 | | 200 day DMA | 1.83 | EMA (exponential moving average) of Aclaris Therapeutics ACRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.14 | 1.14 | 1.14 | | 12 day EMA | 1.2 | 1.21 | 1.23 | | 20 day EMA | 1.3 | 1.32 | 1.34 | | 35 day EMA | 1.5 | 1.52 | 1.54 | | 50 day EMA | 1.7 | 1.72 | 1.74 |
SMA (simple moving average) of Aclaris Therapeutics ACRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.13 | 1.13 | 1.14 | | 12 day SMA | 1.16 | 1.19 | 1.22 | | 20 day SMA | 1.32 | 1.34 | 1.36 | | 35 day SMA | 1.47 | 1.5 | 1.52 | | 50 day SMA | 1.69 | 1.72 | 1.75 | | 100 day SMA | 2.29 | 2.3 | 2.31 | | 150 day SMA | 2.03 | 2.03 | 2.03 | | 200 day SMA | 1.83 | 1.83 | 1.83 |
|
|
