AclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AclarisTherapeutics Strong Daily Stock price targets for AclarisTherapeutics ACRS are 2.85 and 2.98 | Daily Target 1 | 2.82 | | Daily Target 2 | 2.87 | | Daily Target 3 | 2.95 | | Daily Target 4 | 3 | | Daily Target 5 | 3.08 |
Daily price and volume Aclaris Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.92 (-2.99%) |
3.00 |
2.90 - 3.03 |
0.7235 times |
Thu 04 December 2025 |
3.01 (8.27%) |
2.75 |
2.72 - 3.08 |
1.4017 times |
Wed 03 December 2025 |
2.78 (2.96%) |
2.71 |
2.66 - 2.90 |
0.7365 times |
Tue 02 December 2025 |
2.70 (3.45%) |
2.64 |
2.59 - 2.74 |
1.2466 times |
Mon 01 December 2025 |
2.61 (-7.77%) |
2.79 |
2.61 - 2.82 |
1.0501 times |
Fri 28 November 2025 |
2.83 (-1.74%) |
2.90 |
2.76 - 2.92 |
0.4376 times |
Wed 26 November 2025 |
2.88 (5.49%) |
2.73 |
2.70 - 2.90 |
1.1063 times |
Tue 25 November 2025 |
2.73 (-0.73%) |
2.76 |
2.65 - 2.77 |
0.7196 times |
Mon 24 November 2025 |
2.75 (9.56%) |
2.53 |
2.46 - 2.78 |
1.7926 times |
Fri 21 November 2025 |
2.51 (4.15%) |
2.34 |
2.34 - 2.56 |
0.7854 times |
Thu 20 November 2025 |
2.41 (-2.03%) |
2.47 |
2.39 - 2.57 |
0.7459 times |
Weekly price and charts AclarisTherapeutics Strong weekly Stock price targets for AclarisTherapeutics ACRS are 2.76 and 3.25 | Weekly Target 1 | 2.37 | | Weekly Target 2 | 2.65 | | Weekly Target 3 | 2.8633333333333 | | Weekly Target 4 | 3.14 | | Weekly Target 5 | 3.35 |
Weekly price and volumes for Aclaris Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.92 (3.18%) |
2.79 |
2.59 - 3.08 |
1.0336 times |
Fri 28 November 2025 |
2.83 (12.75%) |
2.53 |
2.46 - 2.92 |
0.8127 times |
Fri 21 November 2025 |
2.51 (-0.4%) |
2.51 |
2.34 - 2.60 |
0.7603 times |
Fri 14 November 2025 |
2.52 (8.62%) |
2.34 |
2.10 - 2.61 |
1.2325 times |
Fri 07 November 2025 |
2.32 (-7.94%) |
2.50 |
2.13 - 2.64 |
1.4778 times |
Fri 31 October 2025 |
2.52 (0%) |
2.45 |
2.44 - 2.62 |
0.2142 times |
Fri 31 October 2025 |
2.52 (17.21%) |
2.15 |
2.15 - 2.62 |
1.0399 times |
Fri 24 October 2025 |
2.15 (11.98%) |
1.97 |
1.93 - 2.51 |
1.5603 times |
Fri 17 October 2025 |
1.92 (2.67%) |
1.91 |
1.74 - 2.10 |
1.1212 times |
Fri 10 October 2025 |
1.87 (0.54%) |
1.90 |
1.84 - 1.97 |
0.7474 times |
Fri 03 October 2025 |
1.86 (-6.53%) |
1.99 |
1.81 - 2.01 |
0.9228 times |
Monthly price and charts AclarisTherapeutics Strong monthly Stock price targets for AclarisTherapeutics ACRS are 2.76 and 3.25 | Monthly Target 1 | 2.37 | | Monthly Target 2 | 2.65 | | Monthly Target 3 | 2.8633333333333 | | Monthly Target 4 | 3.14 | | Monthly Target 5 | 3.35 |
Monthly price and volumes Aclaris Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.92 (3.18%) |
2.79 |
2.59 - 3.08 |
0.2873 times |
Fri 28 November 2025 |
2.83 (12.3%) |
2.50 |
2.10 - 2.92 |
1.1905 times |
Fri 31 October 2025 |
2.52 (32.63%) |
1.89 |
1.74 - 2.62 |
1.4255 times |
Tue 30 September 2025 |
1.90 (-1.55%) |
1.93 |
1.81 - 2.15 |
1.1006 times |
Fri 29 August 2025 |
1.93 (26.14%) |
1.52 |
1.50 - 1.98 |
0.7619 times |
Thu 31 July 2025 |
1.53 (7.75%) |
1.44 |
1.38 - 1.86 |
1.3565 times |
Mon 30 June 2025 |
1.42 (-2.74%) |
1.47 |
1.34 - 1.65 |
1.2447 times |
Fri 30 May 2025 |
1.46 (5.8%) |
1.38 |
1.16 - 1.56 |
0.6986 times |
Wed 30 April 2025 |
1.38 (-9.8%) |
1.52 |
1.05 - 1.59 |
0.8639 times |
Mon 31 March 2025 |
1.53 (-23.12%) |
2.01 |
1.47 - 2.09 |
1.0705 times |
Fri 28 February 2025 |
1.99 (-19.76%) |
2.39 |
1.77 - 2.60 |
0.539 times |
DMA SMA EMA moving averages of Aclaris Therapeutics ACRS
DMA (daily moving average) of Aclaris Therapeutics ACRS
| DMA period | DMA value | | 5 day DMA | 2.8 | | 12 day DMA | 2.72 | | 20 day DMA | 2.58 | | 35 day DMA | 2.46 | | 50 day DMA | 2.29 | | 100 day DMA | 2.04 | | 150 day DMA | 1.83 | | 200 day DMA | 1.75 | EMA (exponential moving average) of Aclaris Therapeutics ACRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.85 | 2.82 | 2.73 | | 12 day EMA | 2.73 | 2.7 | 2.64 | | 20 day EMA | 2.63 | 2.6 | 2.56 | | 35 day EMA | 2.46 | 2.43 | 2.4 | | 50 day EMA | 2.31 | 2.29 | 2.26 |
SMA (simple moving average) of Aclaris Therapeutics ACRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.8 | 2.79 | 2.76 | | 12 day SMA | 2.72 | 2.68 | 2.63 | | 20 day SMA | 2.58 | 2.54 | 2.51 | | 35 day SMA | 2.46 | 2.43 | 2.4 | | 50 day SMA | 2.29 | 2.27 | 2.25 | | 100 day SMA | 2.04 | 2.03 | 2.01 | | 150 day SMA | 1.83 | 1.82 | 1.81 | | 200 day SMA | 1.75 | 1.75 | 1.75 |
|
|
