AclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AclarisTherapeutics Strong Daily Stock price targets for AclarisTherapeutics ACRS are 1.57 and 1.69 | Daily Target 1 | 1.49 | | Daily Target 2 | 1.53 | | Daily Target 3 | 1.6066666666667 | | Daily Target 4 | 1.65 | | Daily Target 5 | 1.73 |
Daily price and volume Aclaris Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.58 (0.64%) |
1.57 |
1.56 - 1.68 |
1.227 times |
Fri 11 July 2025 |
1.57 (-1.26%) |
1.59 |
1.54 - 1.61 |
0.794 times |
Thu 10 July 2025 |
1.59 (3.25%) |
1.61 |
1.54 - 1.63 |
1.7368 times |
Wed 09 July 2025 |
1.54 (6.21%) |
1.44 |
1.44 - 1.57 |
0.8435 times |
Tue 08 July 2025 |
1.45 (-0.68%) |
1.46 |
1.45 - 1.50 |
0.7825 times |
Mon 07 July 2025 |
1.46 (1.39%) |
1.48 |
1.44 - 1.50 |
0.7704 times |
Thu 03 July 2025 |
1.44 (-0.69%) |
1.46 |
1.44 - 1.49 |
0.5449 times |
Wed 02 July 2025 |
1.45 (2.84%) |
1.43 |
1.39 - 1.52 |
0.9928 times |
Tue 01 July 2025 |
1.41 (-0.7%) |
1.44 |
1.38 - 1.47 |
0.9683 times |
Mon 30 June 2025 |
1.42 (-3.4%) |
1.45 |
1.39 - 1.47 |
1.3399 times |
Fri 27 June 2025 |
1.47 (-5.77%) |
1.63 |
1.41 - 1.63 |
15.6488 times |
Weekly price and charts AclarisTherapeutics Strong weekly Stock price targets for AclarisTherapeutics ACRS are 1.57 and 1.69 | Weekly Target 1 | 1.49 | | Weekly Target 2 | 1.53 | | Weekly Target 3 | 1.6066666666667 | | Weekly Target 4 | 1.65 | | Weekly Target 5 | 1.73 |
Weekly price and volumes for Aclaris Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.58 (0.64%) |
1.57 |
1.56 - 1.68 |
0.2154 times |
Fri 11 July 2025 |
1.57 (9.03%) |
1.48 |
1.44 - 1.63 |
0.8649 times |
Thu 03 July 2025 |
1.44 (-2.04%) |
1.45 |
1.38 - 1.52 |
0.6751 times |
Fri 27 June 2025 |
1.47 (1.38%) |
1.46 |
1.34 - 1.65 |
3.7267 times |
Fri 20 June 2025 |
1.45 (-1.36%) |
1.43 |
1.37 - 1.49 |
0.5107 times |
Fri 13 June 2025 |
1.47 (-3.92%) |
1.55 |
1.45 - 1.59 |
0.6714 times |
Fri 06 June 2025 |
1.53 (4.79%) |
1.47 |
1.42 - 1.65 |
0.9836 times |
Fri 30 May 2025 |
1.46 (15.87%) |
1.32 |
1.27 - 1.56 |
1.192 times |
Fri 23 May 2025 |
1.26 (-3.82%) |
1.29 |
1.22 - 1.38 |
0.6016 times |
Fri 16 May 2025 |
1.31 (3.97%) |
1.30 |
1.16 - 1.35 |
0.5587 times |
Fri 09 May 2025 |
1.26 (-12.5%) |
1.44 |
1.20 - 1.45 |
0.8613 times |
Monthly price and charts AclarisTherapeutics Strong monthly Stock price targets for AclarisTherapeutics ACRS are 1.48 and 1.78 | Monthly Target 1 | 1.25 | | Monthly Target 2 | 1.41 | | Monthly Target 3 | 1.5466666666667 | | Monthly Target 4 | 1.71 | | Monthly Target 5 | 1.85 |
Monthly price and volumes Aclaris Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.58 (11.27%) |
1.44 |
1.38 - 1.68 |
0.2405 times |
Mon 30 June 2025 |
1.42 (-2.74%) |
1.47 |
1.34 - 1.65 |
0.9695 times |
Fri 30 May 2025 |
1.46 (5.8%) |
1.38 |
1.16 - 1.56 |
0.5442 times |
Wed 30 April 2025 |
1.38 (-9.8%) |
1.52 |
1.05 - 1.59 |
0.6729 times |
Mon 31 March 2025 |
1.53 (-23.12%) |
2.01 |
1.47 - 2.09 |
0.8339 times |
Fri 28 February 2025 |
1.99 (-19.76%) |
2.39 |
1.77 - 2.60 |
0.4198 times |
Fri 31 January 2025 |
2.48 (0%) |
2.50 |
2.28 - 2.80 |
0.7631 times |
Tue 31 December 2024 |
2.48 (-31.68%) |
3.97 |
2.35 - 4.03 |
0.5565 times |
Tue 26 November 2024 |
3.63 (100.55%) |
1.81 |
1.77 - 5.17 |
4.4055 times |
Thu 31 October 2024 |
1.81 (57.39%) |
1.16 |
1.12 - 1.94 |
0.5941 times |
Mon 30 September 2024 |
1.15 (-2.54%) |
1.16 |
1.12 - 1.22 |
0.2112 times |
DMA SMA EMA moving averages of Aclaris Therapeutics ACRS
DMA (daily moving average) of Aclaris Therapeutics ACRS
| DMA period | DMA value | | 5 day DMA | 1.55 | | 12 day DMA | 1.5 | | 20 day DMA | 1.49 | | 35 day DMA | 1.47 | | 50 day DMA | 1.42 | | 100 day DMA | 1.48 | | 150 day DMA | 1.88 | | 200 day DMA | 1.88 | EMA (exponential moving average) of Aclaris Therapeutics ACRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.55 | 1.54 | 1.52 | | 12 day EMA | 1.52 | 1.51 | 1.5 | | 20 day EMA | 1.5 | 1.49 | 1.48 | | 35 day EMA | 1.44 | 1.43 | 1.42 | | 50 day EMA | 1.43 | 1.42 | 1.41 |
SMA (simple moving average) of Aclaris Therapeutics ACRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.55 | 1.52 | 1.5 | | 12 day SMA | 1.5 | 1.5 | 1.5 | | 20 day SMA | 1.49 | 1.49 | 1.48 | | 35 day SMA | 1.47 | 1.46 | 1.45 | | 50 day SMA | 1.42 | 1.41 | 1.41 | | 100 day SMA | 1.48 | 1.49 | 1.5 | | 150 day SMA | 1.88 | 1.89 | 1.91 | | 200 day SMA | 1.88 | 1.87 | 1.87 |
|
|
