GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd Strong Daily Stock price targets for GamingAnd GLPI are 41.44 and 42.23 | Daily Target 1 | 41.29 | | Daily Target 2 | 41.59 | | Daily Target 3 | 42.08 | | Daily Target 4 | 42.38 | | Daily Target 5 | 42.87 |
Daily price and volume Gaming And
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
41.89 (-2.06%) |
42.01 |
41.78 - 42.57 |
1.0054 times |
Thu 04 December 2025 |
42.77 (-2.17%) |
43.52 |
42.51 - 43.67 |
1.119 times |
Wed 03 December 2025 |
43.72 (1.06%) |
43.26 |
43.10 - 43.80 |
1.1846 times |
Tue 02 December 2025 |
43.26 (-1.23%) |
43.75 |
42.99 - 43.87 |
1.0574 times |
Mon 01 December 2025 |
43.80 (0.62%) |
43.27 |
43.03 - 43.90 |
1.4233 times |
Fri 28 November 2025 |
43.53 (0.53%) |
43.49 |
43.42 - 43.73 |
0.5204 times |
Wed 26 November 2025 |
43.30 (0%) |
43.30 |
43.22 - 43.75 |
0.7243 times |
Tue 25 November 2025 |
43.30 (0.65%) |
43.06 |
42.95 - 43.62 |
0.7977 times |
Mon 24 November 2025 |
43.02 (-0.05%) |
43.00 |
42.65 - 43.25 |
1.2171 times |
Fri 21 November 2025 |
43.04 (0.54%) |
42.85 |
42.75 - 43.31 |
0.951 times |
Thu 20 November 2025 |
42.81 (-0.3%) |
43.11 |
42.66 - 43.23 |
1.9782 times |
Weekly price and charts GamingAnd Strong weekly Stock price targets for GamingAnd GLPI are 40.78 and 42.9 | Weekly Target 1 | 40.4 | | Weekly Target 2 | 41.15 | | Weekly Target 3 | 42.523333333333 | | Weekly Target 4 | 43.27 | | Weekly Target 5 | 44.64 |
Weekly price and volumes for Gaming And
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
41.89 (-3.77%) |
43.27 |
41.78 - 43.90 |
1.6063 times |
Fri 28 November 2025 |
43.53 (1.14%) |
43.00 |
42.65 - 43.75 |
0.9043 times |
Fri 21 November 2025 |
43.04 (-3.37%) |
44.45 |
42.66 - 44.60 |
1.3255 times |
Fri 14 November 2025 |
44.54 (-0.91%) |
44.95 |
44.16 - 45.35 |
0.812 times |
Fri 07 November 2025 |
44.95 (0.65%) |
45.66 |
44.16 - 45.66 |
0.8528 times |
Fri 31 October 2025 |
44.66 (0%) |
43.26 |
42.26 - 44.84 |
0.4143 times |
Fri 31 October 2025 |
44.66 (-0.33%) |
44.80 |
42.26 - 45.03 |
1.2164 times |
Fri 24 October 2025 |
44.81 (-0.04%) |
45.40 |
44.77 - 45.88 |
0.9994 times |
Fri 17 October 2025 |
44.83 (0.45%) |
44.44 |
44.21 - 45.08 |
0.8848 times |
Fri 10 October 2025 |
44.63 (-4.78%) |
47.02 |
44.42 - 47.08 |
0.9841 times |
Fri 03 October 2025 |
46.87 (-0.02%) |
46.99 |
46.23 - 47.29 |
0.8912 times |
Monthly price and charts GamingAnd Strong monthly Stock price targets for GamingAnd GLPI are 40.78 and 42.9 | Monthly Target 1 | 40.4 | | Monthly Target 2 | 41.15 | | Monthly Target 3 | 42.523333333333 | | Monthly Target 4 | 43.27 | | Monthly Target 5 | 44.64 |
Monthly price and volumes Gaming And
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
41.89 (-3.77%) |
43.27 |
41.78 - 43.90 |
0.4552 times |
Fri 28 November 2025 |
43.53 (-2.53%) |
45.66 |
42.65 - 45.66 |
1.1036 times |
Fri 31 October 2025 |
44.66 (-4.18%) |
46.79 |
42.26 - 47.29 |
1.4203 times |
Tue 30 September 2025 |
46.61 (-2.92%) |
47.76 |
45.55 - 48.71 |
1.3423 times |
Fri 29 August 2025 |
48.01 (5.33%) |
46.02 |
45.34 - 48.33 |
1.0277 times |
Thu 31 July 2025 |
45.58 (-2.36%) |
46.74 |
45.30 - 48.57 |
1.151 times |
Mon 30 June 2025 |
46.68 (-0.04%) |
46.47 |
45.56 - 48.25 |
0.7206 times |
Fri 30 May 2025 |
46.70 (-2.42%) |
47.82 |
45.61 - 47.99 |
1.1015 times |
Wed 30 April 2025 |
47.86 (-5.97%) |
50.94 |
44.48 - 51.44 |
0.9339 times |
Mon 31 March 2025 |
50.90 (1.5%) |
49.98 |
48.72 - 52.25 |
0.744 times |
Fri 28 February 2025 |
50.15 (3.64%) |
48.15 |
47.57 - 50.48 |
0.6146 times |
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value | | 5 day DMA | 43.09 | | 12 day DMA | 43.12 | | 20 day DMA | 43.71 | | 35 day DMA | 44.11 | | 50 day DMA | 44.6 | | 100 day DMA | 45.81 | | 150 day DMA | 46.17 | | 200 day DMA | 46.96 | EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.82 | 43.28 | 43.53 | | 12 day EMA | 43.23 | 43.47 | 43.6 | | 20 day EMA | 43.56 | 43.74 | 43.84 | | 35 day EMA | 44.08 | 44.21 | 44.29 | | 50 day EMA | 44.58 | 44.69 | 44.77 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.09 | 43.42 | 43.52 | | 12 day SMA | 43.12 | 43.28 | 43.38 | | 20 day SMA | 43.71 | 43.82 | 43.94 | | 35 day SMA | 44.11 | 44.19 | 44.25 | | 50 day SMA | 44.6 | 44.69 | 44.75 | | 100 day SMA | 45.81 | 45.86 | 45.91 | | 150 day SMA | 46.17 | 46.2 | 46.24 | | 200 day SMA | 46.96 | 46.99 | 47.03 |
|
|
