GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd Strong Daily Stock price targets for GamingAnd GLPI are 46.87 and 47.45 | Daily Target 1 | 46.76 | | Daily Target 2 | 46.98 | | Daily Target 3 | 47.34 | | Daily Target 4 | 47.56 | | Daily Target 5 | 47.92 |
Daily price and volume Gaming And
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
47.20 (0.02%) |
47.32 |
47.12 - 47.70 |
0.927 times |
| Thu 01 May 2025 |
47.19 (-1.4%) |
47.82 |
46.85 - 47.99 |
0.9966 times |
| Wed 30 April 2025 |
47.86 (-0.81%) |
48.17 |
47.38 - 48.39 |
1.3842 times |
| Tue 29 April 2025 |
48.25 (1.03%) |
47.86 |
47.48 - 48.47 |
0.9487 times |
| Mon 28 April 2025 |
47.76 (0.04%) |
47.52 |
46.98 - 47.95 |
1.3427 times |
| Fri 25 April 2025 |
47.74 (-2.63%) |
48.11 |
47.02 - 48.55 |
1.8255 times |
| Thu 24 April 2025 |
49.03 (-0.53%) |
49.92 |
49.00 - 49.92 |
0.7392 times |
| Tue 22 April 2025 |
49.29 (1%) |
49.37 |
49.08 - 49.85 |
0.6894 times |
| Mon 21 April 2025 |
48.80 (-1.45%) |
49.51 |
48.40 - 49.51 |
0.6291 times |
| Thu 17 April 2025 |
49.52 (0.94%) |
49.02 |
49.02 - 50.10 |
0.5176 times |
| Wed 16 April 2025 |
49.06 (0%) |
49.03 |
48.70 - 49.80 |
0 times |
Weekly price and charts GamingAnd Strong weekly Stock price targets for GamingAnd GLPI are 46.22 and 47.84 | Weekly Target 1 | 45.89 | | Weekly Target 2 | 46.54 | | Weekly Target 3 | 47.506666666667 | | Weekly Target 4 | 48.16 | | Weekly Target 5 | 49.13 |
Weekly price and volumes for Gaming And
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
47.20 (-1.13%) |
47.52 |
46.85 - 48.47 |
2.394 times |
| Fri 25 April 2025 |
47.74 (-3.59%) |
49.51 |
47.02 - 49.92 |
1.6603 times |
| Thu 17 April 2025 |
49.52 (0.94%) |
49.03 |
48.70 - 50.10 |
0.2213 times |
| Wed 16 April 2025 |
49.06 (0%) |
49.03 |
48.70 - 49.80 |
0 times |
| Wed 16 April 2025 |
49.06 (0%) |
49.03 |
48.70 - 49.80 |
0.4283 times |
| Wed 16 April 2025 |
49.06 (0%) |
49.03 |
48.70 - 49.80 |
0 times |
| Wed 16 April 2025 |
49.06 (2.89%) |
48.02 |
47.96 - 49.80 |
0.537 times |
| Fri 11 April 2025 |
47.68 (-0.44%) |
46.46 |
44.48 - 48.42 |
2.089 times |
| Fri 04 April 2025 |
47.89 (-4.98%) |
50.45 |
47.83 - 51.44 |
1.9047 times |
| Fri 28 March 2025 |
50.40 (0.4%) |
50.61 |
50.01 - 51.27 |
0.7654 times |
| Fri 21 March 2025 |
50.20 (0.84%) |
49.89 |
49.67 - 51.17 |
1.5121 times |
Monthly price and charts GamingAnd Strong monthly Stock price targets for GamingAnd GLPI are 46.46 and 47.6 | Monthly Target 1 | 46.21 | | Monthly Target 2 | 46.7 | | Monthly Target 3 | 47.346666666667 | | Monthly Target 4 | 47.84 | | Monthly Target 5 | 48.49 |
Monthly price and volumes Gaming And
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
47.20 (-1.38%) |
47.82 |
46.85 - 47.99 |
0.1439 times |
| Wed 30 April 2025 |
47.86 (-5.97%) |
50.94 |
44.48 - 51.44 |
1.396 times |
| Mon 31 March 2025 |
50.90 (1.5%) |
49.98 |
48.72 - 52.25 |
1.1123 times |
| Fri 28 February 2025 |
50.15 (3.64%) |
48.15 |
47.57 - 50.48 |
0.9187 times |
| Fri 31 January 2025 |
48.39 (0.48%) |
48.35 |
45.53 - 49.99 |
0.9625 times |
| Tue 31 December 2024 |
48.16 (-5.88%) |
50.50 |
46.39 - 50.57 |
0.799 times |
| Tue 26 November 2024 |
51.17 (1.95%) |
50.27 |
48.42 - 51.76 |
1.0222 times |
| Thu 31 October 2024 |
50.19 (-2.45%) |
51.47 |
49.59 - 51.78 |
1.2011 times |
| Mon 30 September 2024 |
51.45 (-1.1%) |
52.05 |
50.35 - 52.60 |
1.1163 times |
| Fri 30 August 2024 |
52.02 (3.63%) |
50.47 |
47.54 - 52.13 |
1.3279 times |
| Wed 31 July 2024 |
50.20 (11.04%) |
45.11 |
43.81 - 50.74 |
1.318 times |
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value | | 5 day DMA | 47.65 | | 12 day DMA | 48.4 | | 20 day DMA | 48.38 | | 35 day DMA | 49.01 | | 50 day DMA | 49.29 | | 100 day DMA | 48.76 | | 150 day DMA | 49.34 | | 200 day DMA | 49.56 | EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.63 | 47.84 | 48.16 | | 12 day EMA | 48.09 | 48.25 | 48.44 | | 20 day EMA | 48.37 | 48.49 | 48.63 | | 35 day EMA | 48.77 | 48.86 | 48.96 | | 50 day EMA | 49.1 | 49.18 | 49.26 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.65 | 47.76 | 48.13 | | 12 day SMA | 48.4 | 48.55 | 48.71 | | 20 day SMA | 48.38 | 48.31 | 48.28 | | 35 day SMA | 49.01 | 49.08 | 49.14 | | 50 day SMA | 49.29 | 49.33 | 49.37 | | 100 day SMA | 48.76 | 48.78 | 48.81 | | 150 day SMA | 49.34 | 49.37 | 49.39 | | 200 day SMA | 49.56 | 49.56 | 49.56 |
|
|
