VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVca Inc WOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling
Daily price and charts and targets VcaInc Strong Daily Stock price targets for VcaInc WOOF are 2.99 and 3.14 | Daily Target 1 | 2.96 | | Daily Target 2 | 3.02 | | Daily Target 3 | 3.1066666666667 | | Daily Target 4 | 3.17 | | Daily Target 5 | 3.26 |
Daily price and volume Vca Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.09 (-0.32%) |
3.12 |
3.04 - 3.19 |
1.973 times |
Wed 16 April 2025 |
3.10 (0%) |
3.03 |
3.02 - 3.12 |
0 times |
Wed 16 April 2025 |
3.10 (0%) |
3.03 |
3.02 - 3.12 |
1.6098 times |
Wed 16 April 2025 |
3.10 (0%) |
3.03 |
3.02 - 3.12 |
0 times |
Wed 16 April 2025 |
3.10 (0%) |
3.03 |
3.02 - 3.12 |
0 times |
Wed 16 April 2025 |
3.10 (1.31%) |
3.03 |
3.02 - 3.12 |
0 times |
Tue 15 April 2025 |
3.06 (-6.71%) |
3.27 |
3.06 - 3.30 |
1.3822 times |
Mon 14 April 2025 |
3.28 (-2.38%) |
3.41 |
3.17 - 3.43 |
1.5342 times |
Fri 11 April 2025 |
3.36 (2.44%) |
3.24 |
3.20 - 3.39 |
1.4798 times |
Thu 10 April 2025 |
3.28 (0.92%) |
3.16 |
3.11 - 3.31 |
2.021 times |
Wed 09 April 2025 |
3.25 (9.43%) |
2.90 |
2.84 - 3.33 |
3.1518 times |
Weekly price and charts VcaInc Strong weekly Stock price targets for VcaInc WOOF are 3.06 and 3.23 | Weekly Target 1 | 2.93 | | Weekly Target 2 | 3.01 | | Weekly Target 3 | 3.1 | | Weekly Target 4 | 3.18 | | Weekly Target 5 | 3.27 |
Weekly price and volumes for Vca Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.09 (-0.32%) |
3.03 |
3.02 - 3.19 |
0.3005 times |
Wed 16 April 2025 |
3.10 (0%) |
3.03 |
3.02 - 3.12 |
0.2451 times |
Wed 16 April 2025 |
3.10 (0%) |
3.03 |
3.02 - 3.12 |
0 times |
Wed 16 April 2025 |
3.10 (0%) |
3.03 |
3.02 - 3.12 |
0 times |
Wed 16 April 2025 |
3.10 (-7.74%) |
3.41 |
3.02 - 3.43 |
0.4441 times |
Fri 11 April 2025 |
3.36 (17.48%) |
2.66 |
2.57 - 3.39 |
1.7754 times |
Fri 04 April 2025 |
2.86 (-3.38%) |
2.86 |
2.52 - 3.59 |
2.9978 times |
Fri 28 March 2025 |
2.96 (21.31%) |
2.48 |
2.39 - 3.17 |
1.7566 times |
Fri 21 March 2025 |
2.44 (2.09%) |
2.44 |
2.34 - 2.56 |
1.2093 times |
Fri 14 March 2025 |
2.39 (-7.36%) |
2.55 |
2.28 - 2.76 |
1.2711 times |
Fri 07 March 2025 |
2.58 (-4.09%) |
2.70 |
2.32 - 2.76 |
1.6114 times |
Monthly price and charts VcaInc Strong monthly Stock price targets for VcaInc WOOF are 2.81 and 3.88 | Monthly Target 1 | 2 | | Monthly Target 2 | 2.54 | | Monthly Target 3 | 3.0666666666667 | | Monthly Target 4 | 3.61 | | Monthly Target 5 | 4.14 |
Monthly price and volumes Vca Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.09 (1.31%) |
3.00 |
2.52 - 3.59 |
0.8312 times |
Mon 31 March 2025 |
3.05 (13.38%) |
2.70 |
2.28 - 3.17 |
1.019 times |
Fri 28 February 2025 |
2.69 (-21.35%) |
3.25 |
2.65 - 3.42 |
0.9354 times |
Fri 31 January 2025 |
3.42 (-10.24%) |
3.89 |
3.40 - 4.26 |
1.0489 times |
Tue 31 December 2024 |
3.81 (-4.27%) |
5.40 |
3.74 - 5.42 |
0.8878 times |
Tue 26 November 2024 |
3.98 (-6.79%) |
4.32 |
3.81 - 4.70 |
0.7507 times |
Thu 31 October 2024 |
4.27 (-6.15%) |
4.51 |
4.27 - 5.94 |
0.9214 times |
Mon 30 September 2024 |
4.55 (42.63%) |
3.07 |
2.74 - 5.09 |
1.4844 times |
Fri 30 August 2024 |
3.19 (-7.8%) |
3.47 |
2.23 - 3.51 |
0.859 times |
Wed 31 July 2024 |
3.46 (-8.47%) |
3.67 |
3.05 - 3.99 |
1.2623 times |
Fri 28 June 2024 |
3.78 (-2.07%) |
3.95 |
3.18 - 4.38 |
1.5486 times |
DMA SMA EMA moving averages of Vca Inc WOOF
DMA (daily moving average) of Vca Inc WOOF
| DMA period | DMA value | | 5 day DMA | 3.1 | | 12 day DMA | 3.15 | | 20 day DMA | 3.06 | | 35 day DMA | 2.81 | | 50 day DMA | 2.84 | | 100 day DMA | 3.39 | | 150 day DMA | 3.79 | | 200 day DMA | 3.61 | EMA (exponential moving average) of Vca Inc WOOF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.1 | 3.11 | 3.11 | | 12 day EMA | 3.07 | 3.07 | 3.07 | | 20 day EMA | 3.03 | 3.02 | 3.01 | | 35 day EMA | 3.01 | 3 | 2.99 | | 50 day EMA | 2.91 | 2.9 | 2.89 |
SMA (simple moving average) of Vca Inc WOOF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.1 | 3.1 | 3.09 | | 12 day SMA | 3.15 | 3.13 | 3.11 | | 20 day SMA | 3.06 | 3.03 | 3 | | 35 day SMA | 2.81 | 2.79 | 2.78 | | 50 day SMA | 2.84 | 2.84 | 2.85 | | 100 day SMA | 3.39 | 3.4 | 3.41 | | 150 day SMA | 3.79 | 3.79 | 3.79 | | 200 day SMA | 3.61 | 3.61 | 3.62 |
|
|
