VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVca Inc WOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling
Daily price and charts and targets VcaInc Strong Daily Stock price targets for VcaInc WOOF are 2.92 and 3.01 | Daily Target 1 | 2.9 | | Daily Target 2 | 2.93 | | Daily Target 3 | 2.9866666666667 | | Daily Target 4 | 3.02 | | Daily Target 5 | 3.08 |
Daily price and volume Vca Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.97 (-3.26%) |
3.04 |
2.95 - 3.04 |
0.5417 times |
Thu 10 July 2025 |
3.07 (0%) |
3.04 |
3.04 - 3.16 |
0.75 times |
Wed 09 July 2025 |
3.07 (0%) |
3.06 |
2.97 - 3.08 |
0.7767 times |
Tue 08 July 2025 |
3.07 (-1.29%) |
3.14 |
3.05 - 3.16 |
0.7177 times |
Mon 07 July 2025 |
3.11 (0.97%) |
3.03 |
3.00 - 3.11 |
1.0589 times |
Thu 03 July 2025 |
3.08 (4.41%) |
2.96 |
2.94 - 3.10 |
0.9435 times |
Wed 02 July 2025 |
2.95 (2.79%) |
2.86 |
2.86 - 2.96 |
1.002 times |
Tue 01 July 2025 |
2.87 (1.41%) |
2.81 |
2.79 - 2.96 |
1.4083 times |
Mon 30 June 2025 |
2.83 (0%) |
2.84 |
2.75 - 2.90 |
1.5052 times |
Fri 27 June 2025 |
2.83 (1.43%) |
2.80 |
2.77 - 2.84 |
1.296 times |
Thu 26 June 2025 |
2.79 (1.09%) |
2.77 |
2.75 - 2.84 |
1.0175 times |
Weekly price and charts VcaInc Strong weekly Stock price targets for VcaInc WOOF are 2.86 and 3.07 | Weekly Target 1 | 2.82 | | Weekly Target 2 | 2.89 | | Weekly Target 3 | 3.0266666666667 | | Weekly Target 4 | 3.1 | | Weekly Target 5 | 3.24 |
Weekly price and volumes for Vca Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.97 (-3.57%) |
3.03 |
2.95 - 3.16 |
0.5766 times |
Thu 03 July 2025 |
3.08 (8.83%) |
2.84 |
2.75 - 3.10 |
0.7287 times |
Fri 27 June 2025 |
2.83 (7.6%) |
2.63 |
2.55 - 2.86 |
0.991 times |
Fri 20 June 2025 |
2.63 (6.48%) |
2.51 |
2.38 - 2.71 |
0.7874 times |
Fri 13 June 2025 |
2.47 (-11.15%) |
2.81 |
2.44 - 2.83 |
1.4254 times |
Fri 06 June 2025 |
2.78 (-24.25%) |
3.68 |
2.69 - 3.76 |
2.2827 times |
Fri 30 May 2025 |
3.67 (1.1%) |
3.68 |
3.43 - 3.75 |
0.7168 times |
Fri 23 May 2025 |
3.63 (9.01%) |
3.30 |
3.30 - 3.92 |
1.1019 times |
Fri 16 May 2025 |
3.33 (6.05%) |
3.24 |
3.11 - 3.36 |
0.7586 times |
Fri 09 May 2025 |
3.14 (2.61%) |
3.07 |
3.06 - 3.27 |
0.631 times |
Fri 02 May 2025 |
3.06 (-0.97%) |
3.10 |
2.86 - 3.28 |
0.794 times |
Monthly price and charts VcaInc Strong monthly Stock price targets for VcaInc WOOF are 2.88 and 3.25 | Monthly Target 1 | 2.6 | | Monthly Target 2 | 2.79 | | Monthly Target 3 | 2.9733333333333 | | Monthly Target 4 | 3.16 | | Monthly Target 5 | 3.34 |
Monthly price and volumes Vca Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.97 (4.95%) |
2.81 |
2.79 - 3.16 |
0.2992 times |
Mon 30 June 2025 |
2.83 (-22.89%) |
3.68 |
2.38 - 3.76 |
1.5829 times |
Fri 30 May 2025 |
3.67 (24.41%) |
2.99 |
2.93 - 3.92 |
0.9469 times |
Wed 30 April 2025 |
2.95 (-3.28%) |
3.00 |
2.52 - 3.59 |
1.2094 times |
Mon 31 March 2025 |
3.05 (13.38%) |
2.70 |
2.28 - 3.17 |
1.092 times |
Fri 28 February 2025 |
2.69 (-21.35%) |
3.25 |
2.65 - 3.42 |
1.0024 times |
Fri 31 January 2025 |
3.42 (-10.24%) |
3.89 |
3.40 - 4.26 |
1.124 times |
Tue 31 December 2024 |
3.81 (-4.27%) |
5.40 |
3.74 - 5.42 |
0.9513 times |
Tue 26 November 2024 |
3.98 (-6.79%) |
4.32 |
3.81 - 4.70 |
0.8045 times |
Thu 31 October 2024 |
4.27 (-6.15%) |
4.51 |
4.27 - 5.94 |
0.9874 times |
Mon 30 September 2024 |
4.55 (42.63%) |
3.07 |
2.74 - 5.09 |
1.5908 times |
DMA SMA EMA moving averages of Vca Inc WOOF
DMA (daily moving average) of Vca Inc WOOF
| DMA period | DMA value | | 5 day DMA | 3.06 | | 12 day DMA | 2.95 | | 20 day DMA | 2.8 | | 35 day DMA | 3.08 | | 50 day DMA | 3.11 | | 100 day DMA | 2.98 | | 150 day DMA | 3.26 | | 200 day DMA | 3.6 | EMA (exponential moving average) of Vca Inc WOOF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.02 | 3.05 | 3.04 | | 12 day EMA | 2.96 | 2.96 | 2.94 | | 20 day EMA | 2.96 | 2.96 | 2.95 | | 35 day EMA | 2.99 | 2.99 | 2.99 | | 50 day EMA | 3.1 | 3.11 | 3.11 |
SMA (simple moving average) of Vca Inc WOOF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.06 | 3.08 | 3.06 | | 12 day SMA | 2.95 | 2.93 | 2.9 | | 20 day SMA | 2.8 | 2.79 | 2.77 | | 35 day SMA | 3.08 | 3.1 | 3.11 | | 50 day SMA | 3.11 | 3.11 | 3.11 | | 100 day SMA | 2.98 | 2.98 | 2.98 | | 150 day SMA | 3.26 | 3.27 | 3.28 | | 200 day SMA | 3.6 | 3.6 | 3.61 |
|
|
