LixteBiotech LIXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILixte Biotech LIXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LixteBiotech Strong Daily Stock price targets for LixteBiotech LIXT are 3.51 and 4.41 | Daily Target 1 | 2.84 | | Daily Target 2 | 3.27 | | Daily Target 3 | 3.7366666666667 | | Daily Target 4 | 4.17 | | Daily Target 5 | 4.64 |
Daily price and volume Lixte Biotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3.71 (12.42%) |
3.30 |
3.30 - 4.20 |
0.046 times |
Mon 14 July 2025 |
3.30 (-16.88%) |
4.15 |
3.13 - 4.15 |
0.0462 times |
Fri 11 July 2025 |
3.97 (-5.92%) |
3.86 |
3.62 - 4.45 |
0.0672 times |
Thu 10 July 2025 |
4.22 (53.45%) |
2.75 |
2.71 - 4.33 |
0.1602 times |
Wed 09 July 2025 |
2.75 (8.7%) |
2.54 |
2.52 - 2.99 |
0.1014 times |
Tue 08 July 2025 |
2.53 (12.95%) |
2.36 |
2.30 - 2.73 |
0.1197 times |
Mon 07 July 2025 |
2.24 (-20.85%) |
2.50 |
2.02 - 2.65 |
0.184 times |
Thu 03 July 2025 |
2.83 (40.1%) |
3.02 |
2.44 - 4.25 |
5.1801 times |
Wed 02 July 2025 |
2.02 (71.19%) |
1.31 |
1.28 - 2.42 |
3.0741 times |
Tue 01 July 2025 |
1.18 (31.11%) |
1.03 |
0.90 - 1.54 |
1.0211 times |
Mon 30 June 2025 |
0.90 (26.76%) |
0.70 |
0.68 - 0.91 |
0.0191 times |
Weekly price and charts LixteBiotech Strong weekly Stock price targets for LixteBiotech LIXT are 2.89 and 3.96 | Weekly Target 1 | 2.61 | | Weekly Target 2 | 3.16 | | Weekly Target 3 | 3.68 | | Weekly Target 4 | 4.23 | | Weekly Target 5 | 4.75 |
Weekly price and volumes for Lixte Biotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3.71 (-6.55%) |
4.15 |
3.13 - 4.20 |
0.0906 times |
Fri 11 July 2025 |
3.97 (40.28%) |
2.50 |
2.02 - 4.45 |
0.6216 times |
Thu 03 July 2025 |
2.83 (298.59%) |
0.70 |
0.68 - 4.25 |
9.134 times |
Fri 27 June 2025 |
0.71 (-8.97%) |
0.75 |
0.70 - 0.93 |
0.0498 times |
Fri 20 June 2025 |
0.78 (-31.58%) |
1.11 |
0.64 - 1.13 |
0.0536 times |
Fri 13 June 2025 |
1.14 (-14.29%) |
1.34 |
0.98 - 1.36 |
0.0161 times |
Fri 06 June 2025 |
1.33 (13.68%) |
1.18 |
1.17 - 1.49 |
0.0094 times |
Fri 30 May 2025 |
1.17 (-11.36%) |
1.40 |
1.16 - 1.41 |
0.0043 times |
Fri 23 May 2025 |
1.32 (-4.35%) |
1.35 |
1.26 - 1.46 |
0.0038 times |
Fri 16 May 2025 |
1.38 (13.11%) |
1.28 |
1.26 - 1.62 |
0.0166 times |
Fri 09 May 2025 |
1.22 (-2.4%) |
1.25 |
1.15 - 1.31 |
0.0026 times |
Monthly price and charts LixteBiotech Strong monthly Stock price targets for LixteBiotech LIXT are 2.31 and 5.86 | Monthly Target 1 | -0.53 | | Monthly Target 2 | 1.59 | | Monthly Target 3 | 3.02 | | Monthly Target 4 | 5.14 | | Monthly Target 5 | 6.57 |
Monthly price and volumes Lixte Biotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3.71 (312.22%) |
1.03 |
0.90 - 4.45 |
7.4269 times |
Mon 30 June 2025 |
0.90 (-23.08%) |
1.18 |
0.64 - 1.49 |
0.1116 times |
Fri 30 May 2025 |
1.17 (-7.14%) |
1.26 |
1.14 - 1.62 |
0.0214 times |
Wed 30 April 2025 |
1.26 (4.13%) |
1.20 |
1.10 - 1.50 |
0.0082 times |
Mon 31 March 2025 |
1.21 (-6.92%) |
1.33 |
1.02 - 1.43 |
0.0288 times |
Fri 28 February 2025 |
1.30 (-47.37%) |
2.34 |
1.25 - 3.00 |
0.1938 times |
Fri 31 January 2025 |
2.47 (21.67%) |
2.00 |
1.98 - 2.68 |
0.0177 times |
Tue 31 December 2024 |
2.03 (-1.46%) |
1.95 |
1.80 - 2.65 |
0.0263 times |
Tue 26 November 2024 |
2.06 (-2.37%) |
2.09 |
1.45 - 2.25 |
0.0512 times |
Thu 31 October 2024 |
2.11 (12.83%) |
1.97 |
1.31 - 2.39 |
2.114 times |
Mon 30 September 2024 |
1.87 (5.06%) |
1.86 |
1.67 - 2.16 |
0.09 times |
DMA SMA EMA moving averages of Lixte Biotech LIXT
DMA (daily moving average) of Lixte Biotech LIXT
| DMA period | DMA value | | 5 day DMA | 3.59 | | 12 day DMA | 2.53 | | 20 day DMA | 1.87 | | 35 day DMA | 1.63 | | 50 day DMA | 1.53 | | 100 day DMA | 1.39 | | 150 day DMA | 1.66 | | 200 day DMA | 1.7 | EMA (exponential moving average) of Lixte Biotech LIXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.44 | 3.3 | 3.3 | | 12 day EMA | 2.78 | 2.61 | 2.48 | | 20 day EMA | 2.33 | 2.18 | 2.06 | | 35 day EMA | 1.93 | 1.83 | 1.74 | | 50 day EMA | 1.72 | 1.64 | 1.57 |
SMA (simple moving average) of Lixte Biotech LIXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.59 | 3.35 | 3.14 | | 12 day SMA | 2.53 | 2.29 | 2.08 | | 20 day SMA | 1.87 | 1.75 | 1.65 | | 35 day SMA | 1.63 | 1.56 | 1.51 | | 50 day SMA | 1.53 | 1.48 | 1.44 | | 100 day SMA | 1.39 | 1.36 | 1.34 | | 150 day SMA | 1.66 | 1.65 | 1.64 | | 200 day SMA | 1.7 | 1.69 | 1.68 |
|
|
