LixteBiotech LIXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILixte Biotech LIXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LixteBiotech Strong Daily Stock price targets for LixteBiotech LIXT are 1.14 and 1.26 | Daily Target 1 | 1.1 | | Daily Target 2 | 1.17 | | Daily Target 3 | 1.2166666666667 | | Daily Target 4 | 1.29 | | Daily Target 5 | 1.34 |
Daily price and volume Lixte Biotech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.25 (-0.79%) |
1.26 |
1.14 - 1.26 |
1.1817 times |
| Thu 01 May 2025 |
1.26 (0%) |
1.26 |
1.26 - 1.32 |
0.2697 times |
| Wed 30 April 2025 |
1.26 (-2.33%) |
1.28 |
1.24 - 1.29 |
0.3339 times |
| Tue 29 April 2025 |
1.29 (-2.27%) |
1.34 |
1.28 - 1.34 |
1.0018 times |
| Mon 28 April 2025 |
1.32 (3.13%) |
1.31 |
1.28 - 1.37 |
0.8991 times |
| Fri 25 April 2025 |
1.28 (1.59%) |
1.26 |
1.24 - 1.31 |
0.2312 times |
| Thu 24 April 2025 |
1.26 (7.69%) |
1.30 |
1.22 - 1.50 |
2.8514 times |
| Tue 22 April 2025 |
1.17 (-5.65%) |
1.17 |
1.10 - 1.23 |
2.389 times |
| Mon 21 April 2025 |
1.24 (9.73%) |
1.18 |
1.13 - 1.24 |
0.7835 times |
| Thu 17 April 2025 |
1.13 (-8.13%) |
1.22 |
1.13 - 1.22 |
0.0587 times |
| Wed 16 April 2025 |
1.23 (0%) |
1.24 |
1.22 - 1.28 |
0 times |
Weekly price and charts LixteBiotech Strong weekly Stock price targets for LixteBiotech LIXT are 1.08 and 1.31 | Weekly Target 1 | 1.02 | | Weekly Target 2 | 1.14 | | Weekly Target 3 | 1.2533333333333 | | Weekly Target 4 | 1.37 | | Weekly Target 5 | 1.48 |
Weekly price and volumes for Lixte Biotech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.25 (-2.34%) |
1.31 |
1.14 - 1.37 |
0.7392 times |
| Fri 25 April 2025 |
1.28 (13.27%) |
1.18 |
1.10 - 1.50 |
1.2542 times |
| Thu 17 April 2025 |
1.13 (-8.13%) |
1.24 |
1.13 - 1.28 |
0.0118 times |
| Wed 16 April 2025 |
1.23 (0.82%) |
1.24 |
1.22 - 1.28 |
0 times |
| Wed 16 April 2025 |
1.22 (-0.81%) |
1.24 |
1.22 - 1.28 |
0.096 times |
| Wed 16 April 2025 |
1.23 (1.65%) |
1.26 |
1.16 - 1.30 |
0.1416 times |
| Fri 11 April 2025 |
1.21 (-0.82%) |
1.17 |
1.10 - 1.32 |
0.8705 times |
| Fri 04 April 2025 |
1.22 (-3.94%) |
1.24 |
1.17 - 1.29 |
0.8293 times |
| Fri 28 March 2025 |
1.27 (-2.31%) |
1.37 |
1.21 - 1.42 |
4.3628 times |
| Fri 21 March 2025 |
1.30 (7.44%) |
1.21 |
1.15 - 1.43 |
1.6946 times |
| Fri 14 March 2025 |
1.21 (0.83%) |
1.19 |
1.02 - 1.29 |
3.8889 times |
Monthly price and charts LixteBiotech Strong monthly Stock price targets for LixteBiotech LIXT are 1.11 and 1.29 | Monthly Target 1 | 1.06 | | Monthly Target 2 | 1.15 | | Monthly Target 3 | 1.2366666666667 | | Monthly Target 4 | 1.33 | | Monthly Target 5 | 1.42 |
Monthly price and volumes Lixte Biotech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.25 (-0.79%) |
1.26 |
1.14 - 1.32 |
0.0026 times |
| Wed 30 April 2025 |
1.26 (4.13%) |
1.20 |
1.10 - 1.50 |
0.0313 times |
| Mon 31 March 2025 |
1.21 (-6.92%) |
1.33 |
1.02 - 1.43 |
0.1095 times |
| Fri 28 February 2025 |
1.30 (-47.37%) |
2.34 |
1.25 - 3.00 |
0.7365 times |
| Fri 31 January 2025 |
2.47 (21.67%) |
2.00 |
1.98 - 2.68 |
0.0673 times |
| Tue 31 December 2024 |
2.03 (-1.46%) |
1.95 |
1.80 - 2.65 |
0.0998 times |
| Tue 26 November 2024 |
2.06 (-2.37%) |
2.09 |
1.45 - 2.25 |
0.1946 times |
| Thu 31 October 2024 |
2.11 (12.83%) |
1.97 |
1.31 - 2.39 |
8.0325 times |
| Mon 30 September 2024 |
1.87 (5.06%) |
1.86 |
1.67 - 2.16 |
0.3419 times |
| Fri 30 August 2024 |
1.78 (-17.59%) |
2.21 |
1.55 - 2.33 |
0.384 times |
| Wed 31 July 2024 |
2.16 (-8.86%) |
2.40 |
2.15 - 2.72 |
0.0305 times |
DMA SMA EMA moving averages of Lixte Biotech LIXT
DMA (daily moving average) of Lixte Biotech LIXT
| DMA period | DMA value | | 5 day DMA | 1.28 | | 12 day DMA | 1.24 | | 20 day DMA | 1.22 | | 35 day DMA | 1.22 | | 50 day DMA | 1.23 | | 100 day DMA | 1.71 | | 150 day DMA | 1.74 | | 200 day DMA | 1.83 | EMA (exponential moving average) of Lixte Biotech LIXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.26 | 1.27 | 1.27 | | 12 day EMA | 1.25 | 1.25 | 1.25 | | 20 day EMA | 1.24 | 1.24 | 1.24 | | 35 day EMA | 1.24 | 1.24 | 1.24 | | 50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of Lixte Biotech LIXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.28 | 1.28 | 1.28 | | 12 day SMA | 1.24 | 1.24 | 1.24 | | 20 day SMA | 1.22 | 1.21 | 1.21 | | 35 day SMA | 1.22 | 1.22 | 1.22 | | 50 day SMA | 1.23 | 1.24 | 1.24 | | 100 day SMA | 1.71 | 1.72 | 1.73 | | 150 day SMA | 1.74 | 1.75 | 1.75 | | 200 day SMA | 1.83 | 1.83 | 1.84 |
|
|
