Use Dark Theme
bell notificationshomepagelogin

ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArbutusBiopharma

Strong Daily Stock price targets for ArbutusBiopharma ABUS are 3.1 and 3.16

Daily Target 13.07
Daily Target 23.1
Daily Target 33.13
Daily Target 43.16
Daily Target 53.19

Daily price and volume Arbutus Biopharma

Date Closing Open Range Volume
Wed 16 July 2025 3.13 (0%) 3.13 3.10 - 3.16 1.419 times
Tue 15 July 2025 3.13 (-3.4%) 3.23 3.12 - 3.25 0.7527 times
Mon 14 July 2025 3.24 (2.21%) 3.15 3.14 - 3.25 0.8735 times
Fri 11 July 2025 3.17 (-3.35%) 3.25 3.10 - 3.26 1.4871 times
Thu 10 July 2025 3.28 (-1.8%) 3.32 3.24 - 3.34 1.1372 times
Wed 09 July 2025 3.34 (5.03%) 3.23 3.21 - 3.36 1.5445 times
Tue 08 July 2025 3.18 (1.27%) 3.15 3.12 - 3.23 0.7194 times
Mon 07 July 2025 3.14 (-3.09%) 3.22 3.11 - 3.24 0.8054 times
Thu 03 July 2025 3.24 (1.57%) 3.20 3.19 - 3.28 0.4684 times
Wed 02 July 2025 3.19 (0.31%) 3.18 3.15 - 3.28 0.7929 times
Tue 01 July 2025 3.18 (2.91%) 3.07 3.06 - 3.23 1.1807 times

 Daily chart ArbutusBiopharma

Weekly price and charts ArbutusBiopharma

Strong weekly Stock price targets for ArbutusBiopharma ABUS are 3.04 and 3.19

Weekly Target 13.01
Weekly Target 23.07
Weekly Target 33.16
Weekly Target 43.22
Weekly Target 53.31

Weekly price and volumes for Arbutus Biopharma

Date Closing Open Range Volume
Wed 16 July 2025 3.13 (-1.26%) 3.15 3.10 - 3.25 0.6489 times
Fri 11 July 2025 3.17 (-2.16%) 3.22 3.10 - 3.36 1.2132 times
Thu 03 July 2025 3.24 (3.51%) 3.12 3.04 - 3.28 0.8376 times
Fri 27 June 2025 3.13 (-8.75%) 3.42 3.12 - 3.49 1.9865 times
Fri 20 June 2025 3.43 (-2.83%) 3.55 3.37 - 3.57 0.6055 times
Fri 13 June 2025 3.53 (1.44%) 3.51 3.45 - 3.62 0.7021 times
Fri 06 June 2025 3.48 (3.57%) 3.37 3.31 - 3.54 0.7842 times
Fri 30 May 2025 3.36 (4.35%) 3.24 3.24 - 3.54 0.9482 times
Fri 23 May 2025 3.22 (4.55%) 3.06 3.04 - 3.25 1.0659 times
Fri 16 May 2025 3.08 (-4.64%) 3.30 2.94 - 3.42 1.2079 times
Fri 09 May 2025 3.23 (-10.03%) 3.60 3.11 - 3.66 1.2893 times

 weekly chart ArbutusBiopharma

Monthly price and charts ArbutusBiopharma

Strong monthly Stock price targets for ArbutusBiopharma ABUS are 3.1 and 3.4

Monthly Target 12.88
Monthly Target 23.01
Monthly Target 33.1833333333333
Monthly Target 43.31
Monthly Target 53.48

Monthly price and volumes Arbutus Biopharma

Date Closing Open Range Volume
Wed 16 July 2025 3.13 (1.29%) 3.07 3.06 - 3.36 0.5012 times
Mon 30 June 2025 3.09 (-8.04%) 3.37 3.04 - 3.62 0.9247 times
Fri 30 May 2025 3.36 (-5.35%) 3.56 2.94 - 3.73 1.0598 times
Wed 30 April 2025 3.55 (1.72%) 3.46 2.70 - 3.62 1.4231 times
Mon 31 March 2025 3.49 (1.16%) 3.43 3.02 - 3.57 1.1292 times
Fri 28 February 2025 3.45 (3.6%) 3.28 3.17 - 3.70 1.0327 times
Fri 31 January 2025 3.33 (1.83%) 3.30 3.13 - 3.54 0.9283 times
Tue 31 December 2024 3.27 (-4.11%) 3.69 3.11 - 3.79 0.7789 times
Tue 26 November 2024 3.41 (-11.43%) 3.85 3.39 - 3.99 1.1093 times
Thu 31 October 2024 3.85 (0%) 3.81 3.65 - 4.35 1.1128 times
Mon 30 September 2024 3.85 (-0.52%) 3.89 3.79 - 4.73 2.0156 times

 monthly chart ArbutusBiopharma

DMA SMA EMA moving averages of Arbutus Biopharma ABUS

DMA (daily moving average) of Arbutus Biopharma ABUS

DMA period DMA value
5 day DMA 3.19
12 day DMA 3.19
20 day DMA 3.26
35 day DMA 3.34
50 day DMA 3.31
100 day DMA 3.3
150 day DMA 3.32
200 day DMA 3.45

EMA (exponential moving average) of Arbutus Biopharma ABUS

EMA period EMA current EMA prev EMA prev2
5 day EMA3.183.23.23
12 day EMA3.213.233.25
20 day EMA3.253.263.27
35 day EMA3.273.283.29
50 day EMA3.313.323.33

SMA (simple moving average) of Arbutus Biopharma ABUS

SMA period SMA current SMA prev SMA prev2
5 day SMA3.193.233.24
12 day SMA3.193.193.2
20 day SMA3.263.283.3
35 day SMA3.343.343.34
50 day SMA3.313.323.33
100 day SMA3.33.313.31
150 day SMA3.323.323.32
200 day SMA3.453.453.46
Back to top Use Dark Theme