Use Dark Theme
bell notificationshomepagelogin

ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArbutusBiopharma

Strong Daily Stock price targets for ArbutusBiopharma ABUS are 3.23 and 3.36

Daily Target 13.21
Daily Target 23.25
Daily Target 33.3366666666667
Daily Target 43.38
Daily Target 53.47

Daily price and volume Arbutus Biopharma

Date Closing Open Range Volume
Wed 30 July 2025 3.30 (0%) 3.32 3.29 - 3.42 1.0877 times
Tue 29 July 2025 3.30 (-1.49%) 3.35 3.30 - 3.40 0.8034 times
Mon 28 July 2025 3.35 (4.04%) 3.25 3.24 - 3.40 1.3441 times
Fri 25 July 2025 3.22 (-0.62%) 3.23 3.19 - 3.26 0.7402 times
Thu 24 July 2025 3.24 (0.31%) 3.22 3.21 - 3.30 0.8197 times
Wed 23 July 2025 3.23 (2.54%) 3.16 3.13 - 3.26 1.0806 times
Tue 22 July 2025 3.15 (0.32%) 3.13 3.12 - 3.17 0.7219 times
Mon 21 July 2025 3.14 (0.32%) 3.13 3.11 - 3.18 0.8546 times
Fri 18 July 2025 3.13 (0%) 3.19 3.08 - 3.19 1.5631 times
Thu 17 July 2025 3.13 (0%) 3.13 3.12 - 3.20 0.9846 times
Wed 16 July 2025 3.13 (0%) 3.13 3.10 - 3.16 1.8875 times

 Daily chart ArbutusBiopharma

Weekly price and charts ArbutusBiopharma

Strong weekly Stock price targets for ArbutusBiopharma ABUS are 3.27 and 3.45

Weekly Target 13.14
Weekly Target 23.22
Weekly Target 33.32
Weekly Target 43.4
Weekly Target 53.5

Weekly price and volumes for Arbutus Biopharma

Date Closing Open Range Volume
Wed 30 July 2025 3.30 (2.48%) 3.25 3.24 - 3.42 0.5556 times
Fri 25 July 2025 3.22 (2.88%) 3.13 3.11 - 3.30 0.7242 times
Fri 18 July 2025 3.13 (-1.26%) 3.15 3.08 - 3.25 1.1331 times
Fri 11 July 2025 3.17 (-2.16%) 3.22 3.10 - 3.36 1.3006 times
Thu 03 July 2025 3.24 (3.51%) 3.12 3.04 - 3.28 0.898 times
Fri 27 June 2025 3.13 (-8.75%) 3.42 3.12 - 3.49 2.1296 times
Fri 20 June 2025 3.43 (-2.83%) 3.55 3.37 - 3.57 0.6492 times
Fri 13 June 2025 3.53 (1.44%) 3.51 3.45 - 3.62 0.7526 times
Fri 06 June 2025 3.48 (3.57%) 3.37 3.31 - 3.54 0.8407 times
Fri 30 May 2025 3.36 (4.35%) 3.24 3.24 - 3.54 1.0165 times
Fri 23 May 2025 3.22 (4.55%) 3.06 3.04 - 3.25 1.1426 times

 weekly chart ArbutusBiopharma

Monthly price and charts ArbutusBiopharma

Strong monthly Stock price targets for ArbutusBiopharma ABUS are 3.18 and 3.54

Monthly Target 12.9
Monthly Target 23.1
Monthly Target 33.26
Monthly Target 43.46
Monthly Target 53.62

Monthly price and volumes Arbutus Biopharma

Date Closing Open Range Volume
Wed 30 July 2025 3.30 (6.8%) 3.07 3.06 - 3.42 0.8109 times
Mon 30 June 2025 3.09 (-8.04%) 3.37 3.04 - 3.62 0.8946 times
Fri 30 May 2025 3.36 (-5.35%) 3.56 2.94 - 3.73 1.0253 times
Wed 30 April 2025 3.55 (1.72%) 3.46 2.70 - 3.62 1.3767 times
Mon 31 March 2025 3.49 (1.16%) 3.43 3.02 - 3.57 1.0924 times
Fri 28 February 2025 3.45 (3.6%) 3.28 3.17 - 3.70 0.999 times
Fri 31 January 2025 3.33 (1.83%) 3.30 3.13 - 3.54 0.898 times
Tue 31 December 2024 3.27 (-4.11%) 3.69 3.11 - 3.79 0.7535 times
Tue 26 November 2024 3.41 (-11.43%) 3.85 3.39 - 3.99 1.0732 times
Thu 31 October 2024 3.85 (0%) 3.81 3.65 - 4.35 1.0765 times
Mon 30 September 2024 3.85 (-0.52%) 3.89 3.79 - 4.73 1.9499 times

 monthly chart ArbutusBiopharma

DMA SMA EMA moving averages of Arbutus Biopharma ABUS

DMA (daily moving average) of Arbutus Biopharma ABUS

DMA period DMA value
5 day DMA 3.28
12 day DMA 3.2
20 day DMA 3.21
35 day DMA 3.28
50 day DMA 3.3
100 day DMA 3.28
150 day DMA 3.3
200 day DMA 3.41

EMA (exponential moving average) of Arbutus Biopharma ABUS

EMA period EMA current EMA prev EMA prev2
5 day EMA3.283.273.26
12 day EMA3.243.233.22
20 day EMA3.243.233.22
35 day EMA3.243.243.24
50 day EMA3.293.293.29

SMA (simple moving average) of Arbutus Biopharma ABUS

SMA period SMA current SMA prev SMA prev2
5 day SMA3.283.273.24
12 day SMA3.23.23.19
20 day SMA3.213.213.2
35 day SMA3.283.293.29
50 day SMA3.33.293.29
100 day SMA3.283.293.29
150 day SMA3.33.33.3
200 day SMA3.413.413.42
Back to top Use Dark Theme