RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRichardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets RichardsonElectronics Strong Daily Stock price targets for RichardsonElectronics RELL are 9.7 and 9.84 | Daily Target 1 | 9.67 | | Daily Target 2 | 9.72 | | Daily Target 3 | 9.8066666666667 | | Daily Target 4 | 9.86 | | Daily Target 5 | 9.95 |
Daily price and volume Richardson Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.78 (-1.71%) |
9.87 |
9.75 - 9.89 |
0.5483 times |
Thu 10 July 2025 |
9.95 (0.1%) |
9.86 |
9.86 - 10.06 |
0.5483 times |
Wed 09 July 2025 |
9.94 (0.51%) |
9.99 |
9.71 - 10.00 |
0.4059 times |
Tue 08 July 2025 |
9.89 (1.85%) |
9.79 |
9.74 - 10.02 |
0.5649 times |
Mon 07 July 2025 |
9.71 (-4.99%) |
10.12 |
9.71 - 10.32 |
0.7738 times |
Thu 03 July 2025 |
10.22 (0.49%) |
10.02 |
10.00 - 10.37 |
0.6338 times |
Wed 02 July 2025 |
10.17 (3.88%) |
9.81 |
9.81 - 10.18 |
1.1488 times |
Tue 01 July 2025 |
9.79 (1.45%) |
9.51 |
9.50 - 9.98 |
2.4235 times |
Mon 30 June 2025 |
9.65 (0.42%) |
9.74 |
9.58 - 9.74 |
0.9115 times |
Fri 27 June 2025 |
9.61 (-0.93%) |
9.70 |
9.56 - 9.72 |
2.0413 times |
Thu 26 June 2025 |
9.70 (1.57%) |
9.64 |
9.49 - 9.73 |
0.8759 times |
Weekly price and charts RichardsonElectronics Strong weekly Stock price targets for RichardsonElectronics RELL are 9.44 and 10.05 | Weekly Target 1 | 9.33 | | Weekly Target 2 | 9.55 | | Weekly Target 3 | 9.9366666666667 | | Weekly Target 4 | 10.16 | | Weekly Target 5 | 10.55 |
Weekly price and volumes for Richardson Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.78 (-4.31%) |
10.12 |
9.71 - 10.32 |
0.6383 times |
Thu 03 July 2025 |
10.22 (6.35%) |
9.74 |
9.50 - 10.37 |
1.1497 times |
Fri 27 June 2025 |
9.61 (7.86%) |
8.91 |
8.79 - 9.80 |
1.5513 times |
Fri 20 June 2025 |
8.91 (0.45%) |
9.02 |
8.90 - 9.16 |
0.6703 times |
Fri 13 June 2025 |
8.87 (-4.73%) |
9.41 |
8.86 - 9.73 |
1.1775 times |
Fri 06 June 2025 |
9.31 (4.02%) |
8.95 |
8.66 - 9.36 |
1.0186 times |
Fri 30 May 2025 |
8.95 (0.34%) |
8.99 |
8.95 - 9.26 |
0.7669 times |
Fri 23 May 2025 |
8.92 (-5.81%) |
9.32 |
8.87 - 9.40 |
0.8532 times |
Fri 16 May 2025 |
9.47 (6.52%) |
9.25 |
9.00 - 9.62 |
1.0922 times |
Fri 09 May 2025 |
8.89 (-0.45%) |
8.85 |
8.66 - 9.10 |
1.082 times |
Fri 02 May 2025 |
8.93 (1.02%) |
8.84 |
8.35 - 9.03 |
1.4884 times |
Monthly price and charts RichardsonElectronics Strong monthly Stock price targets for RichardsonElectronics RELL are 9.64 and 10.51 | Monthly Target 1 | 9.01 | | Monthly Target 2 | 9.4 | | Monthly Target 3 | 9.8833333333333 | | Monthly Target 4 | 10.27 | | Monthly Target 5 | 10.75 |
Monthly price and volumes Richardson Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.78 (1.35%) |
9.51 |
9.50 - 10.37 |
0.2608 times |
Mon 30 June 2025 |
9.65 (7.82%) |
8.95 |
8.66 - 9.80 |
0.7613 times |
Fri 30 May 2025 |
8.95 (3.35%) |
8.67 |
8.58 - 9.62 |
0.7232 times |
Wed 30 April 2025 |
8.66 (-22.4%) |
11.08 |
7.57 - 11.26 |
1.7822 times |
Mon 31 March 2025 |
11.16 (-15.45%) |
13.20 |
10.55 - 13.29 |
0.9212 times |
Fri 28 February 2025 |
13.20 (0%) |
12.99 |
12.85 - 13.60 |
0.8197 times |
Fri 31 January 2025 |
13.20 (-5.92%) |
14.21 |
12.23 - 15.38 |
1.4814 times |
Tue 31 December 2024 |
14.03 (-0.64%) |
14.18 |
13.25 - 15.51 |
0.9639 times |
Tue 26 November 2024 |
14.12 (2.77%) |
13.73 |
13.52 - 15.05 |
0.9962 times |
Thu 31 October 2024 |
13.74 (11.35%) |
12.23 |
11.99 - 14.32 |
1.2902 times |
Mon 30 September 2024 |
12.34 (4.14%) |
11.80 |
11.36 - 12.54 |
0.8447 times |
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value | | 5 day DMA | 9.85 | | 12 day DMA | 9.83 | | 20 day DMA | 9.55 | | 35 day DMA | 9.37 | | 50 day DMA | 9.26 | | 100 day DMA | 10.15 | | 150 day DMA | 11.3 | | 200 day DMA | 11.81 | EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.87 | 9.92 | 9.9 | | 12 day EMA | 9.78 | 9.78 | 9.75 | | 20 day EMA | 9.64 | 9.63 | 9.6 | | 35 day EMA | 9.44 | 9.42 | 9.39 | | 50 day EMA | 9.28 | 9.26 | 9.23 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.85 | 9.94 | 9.99 | | 12 day SMA | 9.83 | 9.8 | 9.75 | | 20 day SMA | 9.55 | 9.53 | 9.51 | | 35 day SMA | 9.37 | 9.36 | 9.35 | | 50 day SMA | 9.26 | 9.24 | 9.22 | | 100 day SMA | 10.15 | 10.18 | 10.21 | | 150 day SMA | 11.3 | 11.33 | 11.36 | | 200 day SMA | 11.81 | 11.82 | 11.83 |
|
|
