RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRichardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets RichardsonElectronics Strong Daily Stock price targets for RichardsonElectronics RELL are 8.22 and 8.47 | Daily Target 1 | 8.15 | | Daily Target 2 | 8.28 | | Daily Target 3 | 8.4033333333333 | | Daily Target 4 | 8.53 | | Daily Target 5 | 8.65 |
Daily price and volume Richardson Electronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.40 (-0.59%) |
8.46 |
8.28 - 8.53 |
1.3534 times |
Wed 16 April 2025 |
8.45 (0%) |
8.20 |
8.14 - 8.50 |
0 times |
Wed 16 April 2025 |
8.45 (0%) |
8.20 |
8.14 - 8.50 |
0 times |
Wed 16 April 2025 |
8.45 (0%) |
8.20 |
8.14 - 8.50 |
1.2343 times |
Wed 16 April 2025 |
8.45 (0%) |
8.20 |
8.14 - 8.50 |
0 times |
Wed 16 April 2025 |
8.45 (3.3%) |
8.20 |
8.14 - 8.50 |
0 times |
Tue 15 April 2025 |
8.18 (-1.45%) |
8.22 |
7.90 - 8.24 |
1.4989 times |
Mon 14 April 2025 |
8.30 (1.84%) |
8.22 |
7.97 - 8.64 |
1.2986 times |
Fri 11 April 2025 |
8.15 (0.37%) |
8.33 |
7.65 - 8.43 |
1.8205 times |
Thu 10 April 2025 |
8.12 (-17.06%) |
9.52 |
7.57 - 9.52 |
2.7942 times |
Wed 09 April 2025 |
9.79 (7.11%) |
9.05 |
8.60 - 10.03 |
1.7738 times |
Weekly price and charts RichardsonElectronics Strong weekly Stock price targets for RichardsonElectronics RELL are 8.27 and 8.66 | Weekly Target 1 | 7.97 | | Weekly Target 2 | 8.18 | | Weekly Target 3 | 8.3566666666667 | | Weekly Target 4 | 8.57 | | Weekly Target 5 | 8.75 |
Weekly price and volumes for Richardson Electronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.40 (-0.59%) |
8.20 |
8.14 - 8.53 |
0.5076 times |
Wed 16 April 2025 |
8.45 (0%) |
8.20 |
8.14 - 8.50 |
0 times |
Wed 16 April 2025 |
8.45 (0%) |
8.20 |
8.14 - 8.50 |
0.4629 times |
Wed 16 April 2025 |
8.45 (0%) |
8.20 |
8.14 - 8.50 |
0 times |
Wed 16 April 2025 |
8.45 (3.68%) |
8.22 |
7.90 - 8.64 |
1.0492 times |
Fri 11 April 2025 |
8.15 (-16.24%) |
9.40 |
7.57 - 10.03 |
3.1385 times |
Fri 04 April 2025 |
9.73 (-11.3%) |
10.88 |
9.36 - 11.26 |
1.76 times |
Fri 28 March 2025 |
10.97 (-8.89%) |
12.23 |
10.93 - 12.48 |
0.8305 times |
Fri 21 March 2025 |
12.04 (-3.6%) |
12.36 |
11.96 - 12.68 |
1.0146 times |
Fri 14 March 2025 |
12.49 (-1.89%) |
12.61 |
12.14 - 12.96 |
1.2366 times |
Fri 07 March 2025 |
12.73 (-3.56%) |
13.20 |
12.44 - 13.29 |
1.0613 times |
Monthly price and charts RichardsonElectronics Strong monthly Stock price targets for RichardsonElectronics RELL are 6.14 and 9.83 | Monthly Target 1 | 5.39 | | Monthly Target 2 | 6.89 | | Monthly Target 3 | 9.0766666666667 | | Monthly Target 4 | 10.58 | | Monthly Target 5 | 12.77 |
Monthly price and volumes Richardson Electronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.40 (-24.73%) |
11.08 |
7.57 - 11.26 |
1.1728 times |
Mon 31 March 2025 |
11.16 (-15.45%) |
13.20 |
10.55 - 13.29 |
0.7682 times |
Fri 28 February 2025 |
13.20 (0%) |
12.99 |
12.85 - 13.60 |
0.6835 times |
Fri 31 January 2025 |
13.20 (-5.92%) |
14.21 |
12.23 - 15.38 |
1.2353 times |
Tue 31 December 2024 |
14.03 (-0.64%) |
14.18 |
13.25 - 15.51 |
0.8038 times |
Tue 26 November 2024 |
14.12 (2.77%) |
13.73 |
13.52 - 15.05 |
0.8307 times |
Thu 31 October 2024 |
13.74 (11.35%) |
12.23 |
11.99 - 14.32 |
1.0759 times |
Mon 30 September 2024 |
12.34 (4.14%) |
11.80 |
11.36 - 12.54 |
0.7043 times |
Fri 30 August 2024 |
11.85 (-1%) |
11.99 |
10.82 - 12.26 |
1.086 times |
Wed 31 July 2024 |
11.97 (0.67%) |
11.86 |
10.35 - 12.94 |
1.6395 times |
Fri 28 June 2024 |
11.89 (6.26%) |
11.35 |
10.65 - 12.14 |
1.0234 times |
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value | | 5 day DMA | 8.44 | | 12 day DMA | 8.53 | | 20 day DMA | 9.37 | | 35 day DMA | 10.75 | | 50 day DMA | 11.48 | | 100 day DMA | 12.6 | | 150 day DMA | 12.76 | | 200 day DMA | 12.5 | EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.44 | 8.46 | 8.46 | | 12 day EMA | 8.79 | 8.86 | 8.93 | | 20 day EMA | 9.37 | 9.47 | 9.58 | | 35 day EMA | 10.28 | 10.39 | 10.5 | | 50 day EMA | 11.3 | 11.42 | 11.54 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.44 | 8.45 | 8.4 | | 12 day SMA | 8.53 | 8.62 | 8.72 | | 20 day SMA | 9.37 | 9.56 | 9.74 | | 35 day SMA | 10.75 | 10.88 | 11.02 | | 50 day SMA | 11.48 | 11.57 | 11.66 | | 100 day SMA | 12.6 | 12.65 | 12.7 | | 150 day SMA | 12.76 | 12.78 | 12.8 | | 200 day SMA | 12.5 | 12.51 | 12.53 |
|
|
