AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AtlanticAmerican Strong Daily Stock price targets for AtlanticAmerican AAME are 1.52 and 1.63 | Daily Target 1 | 1.43 | | Daily Target 2 | 1.5 | | Daily Target 3 | 1.5433333333333 | | Daily Target 4 | 1.61 | | Daily Target 5 | 1.65 |
Daily price and volume Atlantic American
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.56 (1.96%) |
1.52 |
1.48 - 1.59 |
0.6425 times |
| Thu 01 May 2025 |
1.53 (2%) |
1.44 |
1.44 - 1.60 |
4.563 times |
| Wed 30 April 2025 |
1.50 (-3.23%) |
1.53 |
1.50 - 1.54 |
0.1573 times |
| Tue 29 April 2025 |
1.55 (2.65%) |
1.50 |
1.42 - 1.55 |
1.3768 times |
| Mon 28 April 2025 |
1.51 (-0.66%) |
1.43 |
1.43 - 1.54 |
0.3409 times |
| Fri 25 April 2025 |
1.52 (-0.65%) |
1.50 |
1.50 - 1.52 |
0.7605 times |
| Thu 24 April 2025 |
1.53 (0.66%) |
1.54 |
1.41 - 1.56 |
1.0883 times |
| Tue 22 April 2025 |
1.52 (14.29%) |
1.43 |
1.43 - 1.52 |
0.3147 times |
| Mon 21 April 2025 |
1.33 (-4.32%) |
1.43 |
1.33 - 1.43 |
0.2229 times |
| Thu 17 April 2025 |
1.39 (0%) |
1.33 |
1.31 - 1.41 |
0.533 times |
| Wed 16 April 2025 |
1.39 (0%) |
1.42 |
1.30 - 1.43 |
0 times |
Weekly price and charts AtlanticAmerican Strong weekly Stock price targets for AtlanticAmerican AAME are 1.49 and 1.67 | Weekly Target 1 | 1.35 | | Weekly Target 2 | 1.45 | | Weekly Target 3 | 1.5266666666667 | | Weekly Target 4 | 1.63 | | Weekly Target 5 | 1.71 |
Weekly price and volumes for Atlantic American
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.56 (2.63%) |
1.43 |
1.42 - 1.60 |
1.0984 times |
| Fri 25 April 2025 |
1.52 (9.35%) |
1.43 |
1.33 - 1.56 |
0.3702 times |
| Thu 17 April 2025 |
1.39 (0%) |
1.42 |
1.30 - 1.43 |
0.0827 times |
| Wed 16 April 2025 |
1.39 (0%) |
1.42 |
1.30 - 1.43 |
0.0604 times |
| Wed 16 April 2025 |
1.39 (0%) |
1.42 |
1.30 - 1.43 |
0 times |
| Wed 16 April 2025 |
1.39 (5.3%) |
1.30 |
1.26 - 1.52 |
4.005 times |
| Fri 11 April 2025 |
1.32 (-10.81%) |
1.48 |
1.29 - 1.58 |
0.7587 times |
| Fri 04 April 2025 |
1.48 (-13.95%) |
1.65 |
1.48 - 1.84 |
2.0686 times |
| Fri 28 March 2025 |
1.72 (25.55%) |
1.73 |
1.70 - 1.85 |
0.4312 times |
| Fri 21 March 2025 |
1.37 (-4.2%) |
1.40 |
1.31 - 1.55 |
1.1248 times |
| Fri 14 March 2025 |
1.43 (1.42%) |
1.35 |
1.35 - 1.60 |
0.3254 times |
Monthly price and charts AtlanticAmerican Strong monthly Stock price targets for AtlanticAmerican AAME are 1.5 and 1.66 | Monthly Target 1 | 1.37 | | Monthly Target 2 | 1.47 | | Monthly Target 3 | 1.5333333333333 | | Monthly Target 4 | 1.63 | | Monthly Target 5 | 1.69 |
Monthly price and volumes Atlantic American
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.56 (4%) |
1.44 |
1.44 - 1.60 |
0.3315 times |
| Wed 30 April 2025 |
1.50 (-11.76%) |
1.65 |
1.26 - 1.84 |
2.9584 times |
| Mon 31 March 2025 |
1.70 (10.39%) |
1.40 |
1.31 - 1.85 |
1.0882 times |
| Fri 28 February 2025 |
1.54 (-8.88%) |
1.66 |
1.52 - 1.72 |
0.5694 times |
| Fri 31 January 2025 |
1.69 (9.74%) |
1.54 |
1.42 - 1.77 |
1.0468 times |
| Tue 31 December 2024 |
1.54 (0.65%) |
1.52 |
1.45 - 1.55 |
0.4968 times |
| Tue 26 November 2024 |
1.53 (-3.77%) |
1.68 |
1.26 - 1.81 |
1.0111 times |
| Thu 31 October 2024 |
1.59 (-6.47%) |
1.62 |
1.51 - 1.73 |
0.789 times |
| Mon 30 September 2024 |
1.70 (6.25%) |
1.56 |
1.43 - 1.79 |
1.0029 times |
| Fri 30 August 2024 |
1.60 (3.9%) |
1.53 |
1.49 - 1.62 |
0.7058 times |
| Wed 31 July 2024 |
1.54 (-8.88%) |
1.59 |
1.50 - 1.77 |
0.8973 times |
DMA SMA EMA moving averages of Atlantic American AAME
DMA (daily moving average) of Atlantic American AAME
| DMA period | DMA value | | 5 day DMA | 1.53 | | 12 day DMA | 1.48 | | 20 day DMA | 1.43 | | 35 day DMA | 1.47 | | 50 day DMA | 1.48 | | 100 day DMA | 1.52 | | 150 day DMA | 1.56 | | 200 day DMA | 1.57 | EMA (exponential moving average) of Atlantic American AAME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.53 | 1.52 | 1.51 | | 12 day EMA | 1.5 | 1.49 | 1.48 | | 20 day EMA | 1.49 | 1.48 | 1.47 | | 35 day EMA | 1.48 | 1.47 | 1.47 | | 50 day EMA | 1.49 | 1.49 | 1.49 |
SMA (simple moving average) of Atlantic American AAME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.53 | 1.52 | 1.52 | | 12 day SMA | 1.48 | 1.46 | 1.45 | | 20 day SMA | 1.43 | 1.43 | 1.43 | | 35 day SMA | 1.47 | 1.47 | 1.47 | | 50 day SMA | 1.48 | 1.49 | 1.49 | | 100 day SMA | 1.52 | 1.52 | 1.52 | | 150 day SMA | 1.56 | 1.56 | 1.56 | | 200 day SMA | 1.57 | 1.57 | 1.57 |
|
|
