CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets CpiCard Strong Daily Stock price targets for CpiCard PMTS are 25.09 and 26.05 | Daily Target 1 | 24.4 | | Daily Target 2 | 24.82 | | Daily Target 3 | 25.36 | | Daily Target 4 | 25.78 | | Daily Target 5 | 26.32 |
Daily price and volume Cpi Card
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.24 (1.28%) |
24.94 |
24.94 - 25.90 |
0.6884 times |
Wed 16 April 2025 |
24.92 (0%) |
25.30 |
24.16 - 25.68 |
0 times |
Wed 16 April 2025 |
24.92 (0%) |
25.30 |
24.16 - 25.68 |
1.4161 times |
Wed 16 April 2025 |
24.92 (0%) |
25.30 |
24.16 - 25.68 |
0 times |
Wed 16 April 2025 |
24.92 (-2.2%) |
25.30 |
24.16 - 25.68 |
0 times |
Tue 15 April 2025 |
25.48 (3.12%) |
24.65 |
24.45 - 25.64 |
2.3212 times |
Mon 14 April 2025 |
24.71 (3.13%) |
24.63 |
23.91 - 25.29 |
2.1014 times |
Fri 11 April 2025 |
23.96 (1.83%) |
23.67 |
23.67 - 24.93 |
0.5847 times |
Thu 10 April 2025 |
23.53 (-7.54%) |
24.63 |
22.87 - 25.01 |
1.3276 times |
Wed 09 April 2025 |
25.45 (9.7%) |
22.74 |
22.26 - 26.91 |
1.5606 times |
Tue 08 April 2025 |
23.20 (-3.73%) |
25.36 |
22.45 - 25.67 |
1.4595 times |
Weekly price and charts CpiCard Strong weekly Stock price targets for CpiCard PMTS are 23.83 and 25.57 | Weekly Target 1 | 23.36 | | Weekly Target 2 | 24.3 | | Weekly Target 3 | 25.1 | | Weekly Target 4 | 26.04 | | Weekly Target 5 | 26.84 |
Weekly price and volumes for Cpi Card
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.24 (1.28%) |
25.30 |
24.16 - 25.90 |
0.1293 times |
Wed 16 April 2025 |
24.92 (0%) |
25.30 |
24.16 - 25.68 |
0.266 times |
Wed 16 April 2025 |
24.92 (0%) |
25.30 |
24.16 - 25.68 |
0 times |
Wed 16 April 2025 |
24.92 (4.01%) |
24.63 |
23.91 - 25.68 |
0.8307 times |
Fri 11 April 2025 |
23.96 (-0.62%) |
22.65 |
21.42 - 26.91 |
1.3146 times |
Fri 04 April 2025 |
24.11 (-16.28%) |
28.65 |
23.09 - 29.89 |
1.6821 times |
Fri 28 March 2025 |
28.80 (-2.04%) |
29.90 |
28.77 - 30.44 |
0.8192 times |
Fri 21 March 2025 |
29.40 (2.73%) |
28.66 |
27.90 - 29.83 |
1.441 times |
Fri 14 March 2025 |
28.62 (1.53%) |
28.46 |
27.15 - 31.85 |
1.7564 times |
Fri 07 March 2025 |
28.19 (-15.75%) |
33.68 |
27.49 - 34.25 |
1.7606 times |
Fri 28 February 2025 |
33.46 (9.99%) |
30.61 |
29.67 - 33.69 |
1.3733 times |
Monthly price and charts CpiCard Strong monthly Stock price targets for CpiCard PMTS are 19.1 and 27.57 | Monthly Target 1 | 17.05 | | Monthly Target 2 | 21.14 | | Monthly Target 3 | 25.516666666667 | | Monthly Target 4 | 29.61 | | Monthly Target 5 | 33.99 |
Monthly price and volumes Cpi Card
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.24 (-13.47%) |
29.11 |
21.42 - 29.89 |
0.7138 times |
Mon 31 March 2025 |
29.17 (-12.82%) |
33.68 |
27.15 - 34.25 |
1.1452 times |
Fri 28 February 2025 |
33.46 (16.3%) |
27.75 |
27.52 - 33.69 |
0.7226 times |
Fri 31 January 2025 |
28.77 (-3.75%) |
30.91 |
27.77 - 32.62 |
1.0211 times |
Tue 31 December 2024 |
29.89 (-0.73%) |
33.17 |
28.11 - 35.19 |
0.9607 times |
Tue 26 November 2024 |
30.11 (40.05%) |
21.58 |
21.53 - 30.83 |
1.3609 times |
Thu 31 October 2024 |
21.50 (-22.75%) |
23.99 |
21.50 - 24.39 |
1.1667 times |
Mon 30 September 2024 |
27.83 (-2.83%) |
27.50 |
24.80 - 29.95 |
0.866 times |
Fri 30 August 2024 |
28.64 (-2.35%) |
28.68 |
22.46 - 29.37 |
1.1139 times |
Wed 31 July 2024 |
29.33 (7.63%) |
27.40 |
26.50 - 31.00 |
0.9291 times |
Fri 28 June 2024 |
27.25 (4.05%) |
26.68 |
25.50 - 28.95 |
0.8936 times |
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value | | 5 day DMA | 24.98 | | 12 day DMA | 24.61 | | 20 day DMA | 26.11 | | 35 day DMA | 27.3 | | 50 day DMA | 28.26 | | 100 day DMA | 29.45 | | 150 day DMA | 27.99 | | 200 day DMA | 27.93 | EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.01 | 24.9 | 24.89 | | 12 day EMA | 25.27 | 25.27 | 25.33 | | 20 day EMA | 25.87 | 25.94 | 26.05 | | 35 day EMA | 26.88 | 26.98 | 27.1 | | 50 day EMA | 27.97 | 28.08 | 28.21 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.98 | 25.03 | 24.99 | | 12 day SMA | 24.61 | 24.52 | 24.65 | | 20 day SMA | 26.11 | 26.31 | 26.52 | | 35 day SMA | 27.3 | 27.54 | 27.76 | | 50 day SMA | 28.26 | 28.33 | 28.41 | | 100 day SMA | 29.45 | 29.47 | 29.49 | | 150 day SMA | 27.99 | 27.99 | 28 | | 200 day SMA | 27.93 | 27.94 | 27.95 |
|
|
