CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets CpiCard Strong Daily Stock price targets for CpiCard PMTS are 21.39 and 22.07 | Daily Target 1 | 21.18 | | Daily Target 2 | 21.59 | | Daily Target 3 | 21.863333333333 | | Daily Target 4 | 22.27 | | Daily Target 5 | 22.54 |
Daily price and volume Cpi Card
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.99 (-0.68%) |
22.14 |
21.46 - 22.14 |
1.0023 times |
Fri 11 July 2025 |
22.14 (-3.74%) |
23.00 |
22.07 - 23.00 |
1.1943 times |
Thu 10 July 2025 |
23.00 (0.83%) |
22.68 |
22.68 - 23.41 |
0.6288 times |
Wed 09 July 2025 |
22.81 (-1.34%) |
23.30 |
22.67 - 23.30 |
0.9601 times |
Tue 08 July 2025 |
23.12 (-4.86%) |
24.00 |
23.00 - 24.00 |
1.2661 times |
Mon 07 July 2025 |
24.30 (-3.23%) |
24.84 |
24.09 - 25.50 |
1.3167 times |
Thu 03 July 2025 |
25.11 (2.78%) |
24.45 |
24.45 - 25.37 |
0.3524 times |
Wed 02 July 2025 |
24.43 (1.92%) |
23.99 |
23.90 - 24.46 |
1.283 times |
Tue 01 July 2025 |
23.97 (1.05%) |
23.51 |
23.51 - 24.42 |
0.9453 times |
Mon 30 June 2025 |
23.72 (1.72%) |
23.33 |
23.33 - 23.82 |
1.0509 times |
Fri 27 June 2025 |
23.32 (-1.69%) |
23.72 |
23.22 - 24.04 |
3.2581 times |
Weekly price and charts CpiCard Strong weekly Stock price targets for CpiCard PMTS are 21.39 and 22.07 | Weekly Target 1 | 21.18 | | Weekly Target 2 | 21.59 | | Weekly Target 3 | 21.863333333333 | | Weekly Target 4 | 22.27 | | Weekly Target 5 | 22.54 |
Weekly price and volumes for Cpi Card
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.99 (-0.68%) |
22.14 |
21.46 - 22.14 |
0.1885 times |
Fri 11 July 2025 |
22.14 (-11.83%) |
24.84 |
22.07 - 25.50 |
1.009 times |
Thu 03 July 2025 |
25.11 (7.68%) |
23.33 |
23.33 - 25.37 |
0.6829 times |
Fri 27 June 2025 |
23.32 (1.61%) |
23.11 |
22.57 - 24.04 |
1.032 times |
Fri 20 June 2025 |
22.95 (2.78%) |
22.76 |
22.61 - 23.31 |
0.6797 times |
Fri 13 June 2025 |
22.33 (2.48%) |
21.82 |
21.47 - 23.20 |
0.9673 times |
Fri 06 June 2025 |
21.79 (-2.11%) |
22.13 |
21.21 - 23.42 |
0.942 times |
Fri 30 May 2025 |
22.26 (11.41%) |
20.23 |
19.64 - 22.40 |
1.4752 times |
Fri 23 May 2025 |
19.98 (-17.34%) |
23.73 |
19.29 - 23.73 |
1.6407 times |
Fri 16 May 2025 |
24.17 (12.37%) |
21.62 |
19.11 - 24.73 |
1.3828 times |
Fri 09 May 2025 |
21.51 (-18.4%) |
26.27 |
18.46 - 27.00 |
1.5093 times |
Monthly price and charts CpiCard Strong monthly Stock price targets for CpiCard PMTS are 19.71 and 23.75 | Monthly Target 1 | 18.94 | | Monthly Target 2 | 20.47 | | Monthly Target 3 | 22.983333333333 | | Monthly Target 4 | 24.51 | | Monthly Target 5 | 27.02 |
Monthly price and volumes Cpi Card
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.99 (-7.29%) |
23.51 |
21.46 - 25.50 |
0.5445 times |
Mon 30 June 2025 |
23.72 (6.56%) |
22.13 |
21.21 - 24.04 |
1.2357 times |
Fri 30 May 2025 |
22.26 (-14.84%) |
26.14 |
18.46 - 27.31 |
1.9892 times |
Wed 30 April 2025 |
26.14 (-10.39%) |
29.11 |
21.42 - 29.89 |
0.8966 times |
Mon 31 March 2025 |
29.17 (-12.82%) |
33.68 |
27.15 - 34.25 |
0.9579 times |
Fri 28 February 2025 |
33.46 (16.3%) |
27.75 |
27.52 - 33.69 |
0.6044 times |
Fri 31 January 2025 |
28.77 (-3.75%) |
30.91 |
27.77 - 32.62 |
0.8541 times |
Tue 31 December 2024 |
29.89 (-0.73%) |
33.17 |
28.11 - 35.19 |
0.8035 times |
Tue 26 November 2024 |
30.11 (40.05%) |
21.58 |
21.53 - 30.83 |
1.1383 times |
Thu 31 October 2024 |
21.50 (-22.75%) |
23.99 |
21.50 - 24.39 |
0.9758 times |
Mon 30 September 2024 |
27.83 (-2.83%) |
27.50 |
24.80 - 29.95 |
0.7243 times |
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value | | 5 day DMA | 22.61 | | 12 day DMA | 23.47 | | 20 day DMA | 23.24 | | 35 day DMA | 22.51 | | 50 day DMA | 22.77 | | 100 day DMA | 25.35 | | 150 day DMA | 27.14 | | 200 day DMA | 26.7 | EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.63 | 22.95 | 23.36 | | 12 day EMA | 23.05 | 23.24 | 23.44 | | 20 day EMA | 23.08 | 23.19 | 23.3 | | 35 day EMA | 23.17 | 23.24 | 23.3 | | 50 day EMA | 23.04 | 23.08 | 23.12 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.61 | 23.07 | 23.67 | | 12 day SMA | 23.47 | 23.55 | 23.65 | | 20 day SMA | 23.24 | 23.27 | 23.26 | | 35 day SMA | 22.51 | 22.49 | 22.48 | | 50 day SMA | 22.77 | 22.86 | 22.95 | | 100 day SMA | 25.35 | 25.42 | 25.49 | | 150 day SMA | 27.14 | 27.2 | 27.25 | | 200 day SMA | 26.7 | 26.72 | 26.73 |
|
|
