CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets CpiCard Strong Daily Stock price targets for CpiCard PMTS are 15.08 and 16.64 | Daily Target 1 | 13.79 | | Daily Target 2 | 14.8 | | Daily Target 3 | 15.346666666667 | | Daily Target 4 | 16.36 | | Daily Target 5 | 16.91 |
Daily price and volume Cpi Card
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.82 (10.78%) |
14.33 |
14.33 - 15.89 |
2.3207 times |
Thu 04 December 2025 |
14.28 (0.78%) |
14.09 |
13.91 - 14.28 |
1.0696 times |
Wed 03 December 2025 |
14.17 (3.81%) |
13.80 |
13.70 - 14.36 |
1.4155 times |
Tue 02 December 2025 |
13.65 (1.87%) |
13.43 |
13.19 - 13.79 |
0.9137 times |
Mon 01 December 2025 |
13.40 (-0.81%) |
13.38 |
13.03 - 13.49 |
0.7515 times |
Fri 28 November 2025 |
13.51 (-1.24%) |
13.68 |
13.39 - 13.79 |
0.3245 times |
Wed 26 November 2025 |
13.68 (3.87%) |
13.23 |
12.85 - 13.79 |
0.8582 times |
Tue 25 November 2025 |
13.17 (6.81%) |
12.48 |
12.47 - 13.21 |
1.1102 times |
Mon 24 November 2025 |
12.33 (2.15%) |
12.17 |
12.08 - 12.34 |
0.3266 times |
Fri 21 November 2025 |
12.07 (1.43%) |
11.91 |
11.65 - 12.46 |
0.9095 times |
Thu 20 November 2025 |
11.90 (0%) |
12.21 |
11.76 - 12.39 |
1.456 times |
Weekly price and charts CpiCard Strong weekly Stock price targets for CpiCard PMTS are 14.43 and 17.29 | Weekly Target 1 | 12.05 | | Weekly Target 2 | 13.94 | | Weekly Target 3 | 14.913333333333 | | Weekly Target 4 | 16.8 | | Weekly Target 5 | 17.77 |
Weekly price and volumes for Cpi Card
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.82 (17.1%) |
13.38 |
13.03 - 15.89 |
1.1538 times |
Fri 28 November 2025 |
13.51 (11.93%) |
12.17 |
12.08 - 13.79 |
0.4671 times |
Fri 21 November 2025 |
12.07 (-7.51%) |
12.92 |
11.64 - 12.92 |
1.3895 times |
Fri 14 November 2025 |
13.05 (-5.43%) |
14.56 |
13.00 - 14.94 |
0.7819 times |
Fri 07 November 2025 |
13.80 (-11.76%) |
14.75 |
13.00 - 15.42 |
2.3568 times |
Fri 31 October 2025 |
15.64 (0%) |
15.73 |
15.41 - 16.30 |
0.1991 times |
Fri 31 October 2025 |
15.64 (-9.8%) |
17.41 |
15.41 - 17.45 |
1.1432 times |
Fri 24 October 2025 |
17.34 (14.91%) |
15.10 |
15.10 - 18.31 |
1.1062 times |
Fri 17 October 2025 |
15.09 (-0.13%) |
15.49 |
15.00 - 15.73 |
0.6068 times |
Fri 10 October 2025 |
15.11 (-0.85%) |
15.25 |
15.03 - 16.63 |
0.7956 times |
Fri 03 October 2025 |
15.24 (-1.3%) |
15.48 |
14.45 - 15.96 |
0.5961 times |
Monthly price and charts CpiCard Strong monthly Stock price targets for CpiCard PMTS are 14.43 and 17.29 | Monthly Target 1 | 12.05 | | Monthly Target 2 | 13.94 | | Monthly Target 3 | 14.913333333333 | | Monthly Target 4 | 16.8 | | Monthly Target 5 | 17.77 |
Monthly price and volumes Cpi Card
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.82 (17.1%) |
13.38 |
13.03 - 15.89 |
0.2971 times |
Fri 28 November 2025 |
13.51 (-13.62%) |
14.75 |
11.64 - 15.42 |
1.2864 times |
Fri 31 October 2025 |
15.64 (3.3%) |
15.10 |
14.89 - 18.31 |
1.0789 times |
Tue 30 September 2025 |
15.14 (-2.82%) |
15.26 |
13.82 - 16.31 |
0.8976 times |
Fri 29 August 2025 |
15.58 (-19.73%) |
19.11 |
12.52 - 19.41 |
1.7578 times |
Thu 31 July 2025 |
19.41 (-18.17%) |
23.51 |
19.41 - 25.50 |
0.8042 times |
Mon 30 June 2025 |
23.72 (6.56%) |
22.13 |
21.21 - 24.04 |
0.9435 times |
Fri 30 May 2025 |
22.26 (-14.84%) |
26.14 |
18.46 - 27.31 |
1.5187 times |
Wed 30 April 2025 |
26.14 (-10.39%) |
29.11 |
21.42 - 29.89 |
0.6845 times |
Mon 31 March 2025 |
29.17 (-12.82%) |
33.68 |
27.15 - 34.25 |
0.7313 times |
Fri 28 February 2025 |
33.46 (16.3%) |
27.75 |
27.52 - 33.69 |
0.4614 times |
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value | | 5 day DMA | 14.26 | | 12 day DMA | 13.32 | | 20 day DMA | 13.34 | | 35 day DMA | 14.39 | | 50 day DMA | 14.67 | | 100 day DMA | 15.68 | | 150 day DMA | 17.99 | | 200 day DMA | 20.43 | EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.51 | 13.85 | 13.64 | | 12 day EMA | 13.87 | 13.52 | 13.38 | | 20 day EMA | 13.85 | 13.64 | 13.57 | | 35 day EMA | 14.13 | 14.03 | 14.02 | | 50 day EMA | 14.72 | 14.67 | 14.69 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.26 | 13.8 | 13.68 | | 12 day SMA | 13.32 | 13.05 | 12.88 | | 20 day SMA | 13.34 | 13.26 | 13.25 | | 35 day SMA | 14.39 | 14.37 | 14.41 | | 50 day SMA | 14.67 | 14.65 | 14.68 | | 100 day SMA | 15.68 | 15.74 | 15.81 | | 150 day SMA | 17.99 | 18.06 | 18.13 | | 200 day SMA | 20.43 | 20.51 | 20.58 |
|
|
