OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIO Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OReilly Strong Daily Stock price targets for OReilly ORLY are 1380.79 and 1408.88 | Daily Target 1 | 1358.69 | | Daily Target 2 | 1374.8 | | Daily Target 3 | 1386.7833333333 | | Daily Target 4 | 1402.89 | | Daily Target 5 | 1414.87 |
Daily price and volume O Reilly
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1390.90 (1.95%) |
1378.52 |
1370.68 - 1398.77 |
1.559 times |
Wed 16 April 2025 |
1364.36 (0%) |
1402.79 |
1361.60 - 1408.55 |
0 times |
Wed 16 April 2025 |
1364.36 (0%) |
1402.79 |
1361.60 - 1408.55 |
1.4576 times |
Wed 16 April 2025 |
1364.36 (0%) |
1402.79 |
1361.60 - 1408.55 |
0 times |
Wed 16 April 2025 |
1364.36 (0%) |
1402.79 |
1361.60 - 1408.55 |
0 times |
Wed 16 April 2025 |
1364.36 (-2.4%) |
1402.79 |
1361.60 - 1408.55 |
0 times |
Tue 15 April 2025 |
1397.93 (-1.15%) |
1418.27 |
1392.00 - 1428.71 |
1.3347 times |
Mon 14 April 2025 |
1414.20 (1.76%) |
1396.80 |
1394.05 - 1421.35 |
1.6484 times |
Fri 11 April 2025 |
1389.79 (1.2%) |
1373.36 |
1357.40 - 1394.38 |
1.3808 times |
Thu 10 April 2025 |
1373.36 (1.85%) |
1341.11 |
1331.07 - 1392.96 |
2.6196 times |
Wed 09 April 2025 |
1348.45 (2.53%) |
1307.31 |
1306.77 - 1397.65 |
3.4445 times |
Weekly price and charts OReilly Strong weekly Stock price targets for OReilly ORLY are 1352.78 and 1399.73 | Weekly Target 1 | 1340.07 | | Weekly Target 2 | 1365.48 | | Weekly Target 3 | 1387.0166666667 | | Weekly Target 4 | 1412.43 | | Weekly Target 5 | 1433.97 |
Weekly price and volumes for O Reilly
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1390.90 (1.95%) |
1402.79 |
1361.60 - 1408.55 |
0.3345 times |
Wed 16 April 2025 |
1364.36 (0%) |
1402.79 |
1361.60 - 1408.55 |
0.3128 times |
Wed 16 April 2025 |
1364.36 (0%) |
1402.79 |
1361.60 - 1408.55 |
0 times |
Wed 16 April 2025 |
1364.36 (0%) |
1402.79 |
1361.60 - 1408.55 |
0 times |
Wed 16 April 2025 |
1364.36 (-1.83%) |
1396.80 |
1361.60 - 1428.71 |
0.6401 times |
Fri 11 April 2025 |
1389.79 (-0.01%) |
1368.93 |
1301.82 - 1397.65 |
2.7671 times |
Fri 04 April 2025 |
1389.87 (-1.33%) |
1417.36 |
1389.54 - 1458.37 |
2.3132 times |
Fri 28 March 2025 |
1408.55 (5.19%) |
1347.98 |
1345.79 - 1426.86 |
0.7979 times |
Fri 21 March 2025 |
1339.09 (0.88%) |
1327.41 |
1325.90 - 1355.44 |
1.3853 times |
Fri 14 March 2025 |
1327.41 (0.64%) |
1320.58 |
1283.28 - 1356.77 |
1.4491 times |
Fri 07 March 2025 |
1319.01 (-3.98%) |
1382.15 |
1291.42 - 1389.05 |
1.6964 times |
Monthly price and charts OReilly Strong monthly Stock price targets for OReilly ORLY are 1268.09 and 1424.64 | Monthly Target 1 | 1227.15 | | Monthly Target 2 | 1309.02 | | Monthly Target 3 | 1383.6966666667 | | Monthly Target 4 | 1465.57 | | Monthly Target 5 | 1540.25 |
Monthly price and volumes O Reilly
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1390.90 (-2.91%) |
1425.50 |
1301.82 - 1458.37 |
1.0651 times |
Mon 31 March 2025 |
1432.58 (4.29%) |
1382.15 |
1283.28 - 1450.00 |
1.0224 times |
Fri 28 February 2025 |
1373.64 (6.12%) |
1297.50 |
1285.16 - 1378.76 |
0.9356 times |
Fri 31 January 2025 |
1294.42 (9.16%) |
1184.15 |
1182.38 - 1311.78 |
0.9888 times |
Tue 31 December 2024 |
1185.80 (-4.7%) |
1258.66 |
1174.50 - 1283.96 |
0.7025 times |
Tue 26 November 2024 |
1244.22 (7.9%) |
1146.44 |
1143.29 - 1255.30 |
1.0305 times |
Thu 31 October 2024 |
1153.14 (0.13%) |
1153.66 |
1138.89 - 1221.18 |
0.9487 times |
Mon 30 September 2024 |
1151.60 (1.91%) |
1132.32 |
1096.60 - 1164.70 |
1.0118 times |
Fri 30 August 2024 |
1129.97 (0.32%) |
1130.80 |
1098.78 - 1149.00 |
1.0257 times |
Wed 31 July 2024 |
1126.34 (6.65%) |
1050.07 |
1008.55 - 1147.38 |
1.2689 times |
Fri 28 June 2024 |
1056.06 (9.63%) |
959.35 |
950.60 - 1091.22 |
1.3724 times |
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value | | 5 day DMA | 1369.67 | | 12 day DMA | 1370.97 | | 20 day DMA | 1384.41 | | 35 day DMA | 1362.95 | | 50 day DMA | 1352.37 | | 100 day DMA | 1296.34 | | 150 day DMA | 1255.12 | | 200 day DMA | 1214.86 | EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1375.45 | 1367.72 | 1369.4 | | 12 day EMA | 1374.89 | 1371.98 | 1373.37 | | 20 day EMA | 1372.45 | 1370.51 | 1371.16 | | 35 day EMA | 1364.66 | 1363.11 | 1363.04 | | 50 day EMA | 1352.27 | 1350.69 | 1350.13 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1369.67 | 1364.36 | 1371.07 | | 12 day SMA | 1370.97 | 1366.21 | 1368.34 | | 20 day SMA | 1384.41 | 1383 | 1381.74 | | 35 day SMA | 1362.95 | 1362.53 | 1362.79 | | 50 day SMA | 1352.37 | 1350.89 | 1350.21 | | 100 day SMA | 1296.34 | 1294.6 | 1293.09 | | 150 day SMA | 1255.12 | 1253.34 | 1251.71 | | 200 day SMA | 1214.86 | 1212.98 | 1211.44 |
|
|
