OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIO Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OReilly Strong Daily Stock price targets for OReilly ORLY are 97.47 and 99.37 | Daily Target 1 | 97 | | Daily Target 2 | 97.94 | | Daily Target 3 | 98.896666666667 | | Daily Target 4 | 99.84 | | Daily Target 5 | 100.8 |
Daily price and volume O Reilly
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
98.89 (-0.62%) |
99.56 |
97.95 - 99.85 |
1.0085 times |
Thu 04 December 2025 |
99.51 (0.91%) |
99.11 |
98.24 - 100.00 |
0.3965 times |
Wed 03 December 2025 |
98.61 (-1.23%) |
99.71 |
98.11 - 101.12 |
0.9896 times |
Tue 02 December 2025 |
99.84 (-1.38%) |
101.39 |
98.93 - 101.50 |
1.0382 times |
Mon 01 December 2025 |
101.24 (-0.45%) |
101.31 |
100.84 - 102.46 |
1.0248 times |
Fri 28 November 2025 |
101.70 (0.19%) |
100.96 |
100.75 - 101.79 |
0.7812 times |
Wed 26 November 2025 |
101.51 (0.13%) |
101.50 |
101.01 - 101.89 |
0.9004 times |
Tue 25 November 2025 |
101.38 (2.4%) |
99.68 |
99.33 - 101.58 |
1.0073 times |
Mon 24 November 2025 |
99.00 (-1.42%) |
100.62 |
98.66 - 100.75 |
1.3901 times |
Fri 21 November 2025 |
100.43 (1.43%) |
99.09 |
98.95 - 101.36 |
1.4634 times |
Thu 20 November 2025 |
99.01 (0.31%) |
98.30 |
98.17 - 99.60 |
0.9848 times |
Weekly price and charts OReilly Strong weekly Stock price targets for OReilly ORLY are 96.17 and 100.68 | Weekly Target 1 | 95.26 | | Weekly Target 2 | 97.07 | | Weekly Target 3 | 99.766666666667 | | Weekly Target 4 | 101.58 | | Weekly Target 5 | 104.28 |
Weekly price and volumes for O Reilly
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
98.89 (-2.76%) |
101.31 |
97.95 - 102.46 |
0.9246 times |
Fri 28 November 2025 |
101.70 (1.26%) |
100.62 |
98.66 - 101.89 |
0.846 times |
Fri 21 November 2025 |
100.43 (1.65%) |
99.26 |
97.87 - 101.36 |
1.1836 times |
Fri 14 November 2025 |
98.80 (1.76%) |
96.24 |
95.68 - 100.00 |
0.9502 times |
Fri 07 November 2025 |
97.09 (2.81%) |
92.06 |
91.65 - 97.39 |
1.1277 times |
Fri 31 October 2025 |
94.44 (0%) |
94.51 |
94.26 - 95.62 |
0.2661 times |
Fri 31 October 2025 |
94.44 (-2.91%) |
96.81 |
94.13 - 97.92 |
1.3326 times |
Fri 24 October 2025 |
97.27 (-4.26%) |
102.02 |
94.02 - 102.02 |
1.4632 times |
Fri 17 October 2025 |
101.60 (-0.54%) |
101.82 |
100.50 - 104.06 |
0.9985 times |
Fri 10 October 2025 |
102.15 (-2.53%) |
104.74 |
99.63 - 105.23 |
0.9074 times |
Fri 03 October 2025 |
104.80 (-1.23%) |
106.24 |
103.78 - 108.72 |
0.8322 times |
Monthly price and charts OReilly Strong monthly Stock price targets for OReilly ORLY are 96.17 and 100.68 | Monthly Target 1 | 95.26 | | Monthly Target 2 | 97.07 | | Monthly Target 3 | 99.766666666667 | | Monthly Target 4 | 101.58 | | Monthly Target 5 | 104.28 |
Monthly price and volumes O Reilly
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
98.89 (-2.76%) |
101.31 |
97.95 - 102.46 |
0.3235 times |
Fri 28 November 2025 |
101.70 (7.69%) |
92.06 |
91.65 - 101.89 |
1.4372 times |
Fri 31 October 2025 |
94.44 (-12.4%) |
107.64 |
94.02 - 107.96 |
1.8746 times |
Tue 30 September 2025 |
107.81 (3.98%) |
103.75 |
100.95 - 108.72 |
1.7128 times |
Fri 29 August 2025 |
103.68 (5.45%) |
99.10 |
97.88 - 104.86 |
1.4492 times |
Thu 31 July 2025 |
98.32 (9.09%) |
90.26 |
88.91 - 100.60 |
1.6295 times |
Mon 30 June 2025 |
90.13 (-93.41%) |
1357.15 |
86.94 - 1394.41 |
1.1531 times |
Fri 30 May 2025 |
1367.50 (-3.37%) |
1405.00 |
1308.41 - 1438.27 |
0.1274 times |
Wed 30 April 2025 |
1415.20 (-1.21%) |
1425.50 |
1301.82 - 1458.37 |
0.1753 times |
Mon 31 March 2025 |
1432.58 (4.29%) |
1382.15 |
1283.28 - 1450.00 |
0.1174 times |
Fri 28 February 2025 |
1373.64 (6.12%) |
1297.50 |
1285.16 - 1378.76 |
0.1074 times |
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value | | 5 day DMA | 99.62 | | 12 day DMA | 99.99 | | 20 day DMA | 99.37 | | 35 day DMA | 98.35 | | 50 day DMA | 99.93 | | 100 day DMA | 101.03 | | 150 day DMA | 318.85 | | 200 day DMA | 579.91 | EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.5 | 99.8 | 99.94 | | 12 day EMA | 99.6 | 99.73 | 99.77 | | 20 day EMA | 99.41 | 99.46 | 99.45 | | 35 day EMA | 99.95 | 100.01 | 100.04 | | 50 day EMA | 100.21 | 100.26 | 100.29 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.62 | 100.18 | 100.58 | | 12 day SMA | 99.99 | 99.94 | 99.94 | | 20 day SMA | 99.37 | 99.17 | 98.95 | | 35 day SMA | 98.35 | 98.42 | 98.49 | | 50 day SMA | 99.93 | 100.04 | 100.12 | | 100 day SMA | 101.03 | 100.96 | 100.87 | | 150 day SMA | 318.85 | 327.57 | 336.34 | | 200 day SMA | 579.91 | 585.98 | 591.96 |
|
|
