UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares Strong Daily Stock price targets for UnitedBankshares UBSI are 33.26 and 34.31 | Daily Target 1 | 32.47 | | Daily Target 2 | 32.99 | | Daily Target 3 | 33.52 | | Daily Target 4 | 34.04 | | Daily Target 5 | 34.57 |
Daily price and volume United Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.51 (0.21%) |
33.43 |
33.00 - 34.05 |
2.9928 times |
Wed 16 April 2025 |
33.44 (0%) |
32.62 |
32.50 - 33.51 |
0 times |
Wed 16 April 2025 |
33.44 (0%) |
32.62 |
32.50 - 33.51 |
1.6884 times |
Wed 16 April 2025 |
33.44 (0%) |
32.62 |
32.50 - 33.51 |
0 times |
Wed 16 April 2025 |
33.44 (2.67%) |
32.62 |
32.50 - 33.51 |
0 times |
Tue 15 April 2025 |
32.57 (0.9%) |
32.18 |
32.18 - 32.93 |
0.6947 times |
Mon 14 April 2025 |
32.28 (1.38%) |
32.08 |
31.45 - 32.70 |
0.7488 times |
Fri 11 April 2025 |
31.84 (0.28%) |
31.49 |
31.12 - 32.09 |
0.916 times |
Thu 10 April 2025 |
31.75 (-5.05%) |
33.01 |
30.64 - 33.12 |
1.3579 times |
Wed 09 April 2025 |
33.44 (6.16%) |
31.10 |
30.83 - 33.99 |
1.6015 times |
Tue 08 April 2025 |
31.50 (-0.28%) |
32.30 |
30.97 - 32.98 |
1.5223 times |
Weekly price and charts UnitedBankshares Strong weekly Stock price targets for UnitedBankshares UBSI are 33.01 and 34.56 | Weekly Target 1 | 31.8 | | Weekly Target 2 | 32.66 | | Weekly Target 3 | 33.353333333333 | | Weekly Target 4 | 34.21 | | Weekly Target 5 | 34.9 |
Weekly price and volumes for United Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.51 (0.21%) |
32.62 |
32.50 - 34.05 |
0.7632 times |
Wed 16 April 2025 |
33.44 (0%) |
32.62 |
32.50 - 33.51 |
0.4306 times |
Wed 16 April 2025 |
33.44 (0%) |
32.62 |
32.50 - 33.51 |
0 times |
Wed 16 April 2025 |
33.44 (5.03%) |
32.08 |
31.45 - 33.51 |
0.3681 times |
Fri 11 April 2025 |
31.84 (0.6%) |
31.00 |
30.64 - 33.99 |
1.8431 times |
Fri 04 April 2025 |
31.65 (-7.99%) |
34.06 |
30.51 - 34.85 |
1.5912 times |
Fri 28 March 2025 |
34.40 (0.06%) |
35.01 |
34.22 - 35.62 |
0.6731 times |
Fri 21 March 2025 |
34.38 (-0.52%) |
34.58 |
34.33 - 35.51 |
1.9633 times |
Fri 14 March 2025 |
34.56 (-1.48%) |
34.74 |
33.81 - 35.06 |
1.1855 times |
Fri 07 March 2025 |
35.08 (-2.93%) |
36.22 |
34.60 - 36.84 |
1.1818 times |
Fri 28 February 2025 |
36.14 (1.72%) |
35.92 |
34.92 - 36.29 |
1.829 times |
Monthly price and charts UnitedBankshares Strong monthly Stock price targets for UnitedBankshares UBSI are 29.89 and 34.14 | Monthly Target 1 | 28.68 | | Monthly Target 2 | 31.09 | | Monthly Target 3 | 32.926666666667 | | Monthly Target 4 | 35.34 | | Monthly Target 5 | 37.18 |
Monthly price and volumes United Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.51 (-3.35%) |
34.45 |
30.51 - 34.76 |
1.2686 times |
Mon 31 March 2025 |
34.67 (-4.07%) |
36.22 |
33.81 - 36.84 |
1.4203 times |
Fri 28 February 2025 |
36.14 (-6.13%) |
37.71 |
34.92 - 39.29 |
1.0804 times |
Fri 31 January 2025 |
38.50 (2.53%) |
37.85 |
35.29 - 39.56 |
1.0742 times |
Tue 31 December 2024 |
37.55 (-12.41%) |
41.92 |
37.15 - 41.99 |
0.6225 times |
Tue 26 November 2024 |
42.87 (13.77%) |
37.89 |
36.74 - 44.43 |
0.9095 times |
Thu 31 October 2024 |
37.68 (1.56%) |
36.89 |
35.31 - 39.00 |
0.8087 times |
Mon 30 September 2024 |
37.10 (-4.55%) |
38.44 |
35.38 - 38.88 |
0.8051 times |
Fri 30 August 2024 |
38.87 (-0.15%) |
38.90 |
34.03 - 39.23 |
0.8771 times |
Wed 31 July 2024 |
38.93 (20.01%) |
32.14 |
31.47 - 39.93 |
1.1337 times |
Fri 28 June 2024 |
32.44 (0%) |
32.87 |
30.68 - 32.87 |
0.849 times |
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value | | 5 day DMA | 33.45 | | 12 day DMA | 32.69 | | 20 day DMA | 33.24 | | 35 day DMA | 33.91 | | 50 day DMA | 34.86 | | 100 day DMA | 36.96 | | 150 day DMA | 37.28 | | 200 day DMA | 37.02 | EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.32 | 33.22 | 33.11 | | 12 day EMA | 33.15 | 33.09 | 33.03 | | 20 day EMA | 33.37 | 33.36 | 33.35 | | 35 day EMA | 34.12 | 34.16 | 34.2 | | 50 day EMA | 35.02 | 35.08 | 35.15 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.45 | 33.27 | 33.03 | | 12 day SMA | 32.69 | 32.53 | 32.44 | | 20 day SMA | 33.24 | 33.28 | 33.35 | | 35 day SMA | 33.91 | 33.99 | 34.06 | | 50 day SMA | 34.86 | 34.98 | 35.09 | | 100 day SMA | 36.96 | 37.05 | 37.14 | | 150 day SMA | 37.28 | 37.3 | 37.33 | | 200 day SMA | 37.02 | 37.02 | 37.01 |
|
|
