HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc Strong Daily Stock price targets for HarmonicInc HLIT are 8.84 and 9.09 | Daily Target 1 | 8.79 | | Daily Target 2 | 8.89 | | Daily Target 3 | 9.0366666666667 | | Daily Target 4 | 9.14 | | Daily Target 5 | 9.29 |
Daily price and volume Harmonic Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
9.00 (-0.22%) |
9.13 |
8.93 - 9.18 |
1.4312 times |
| Thu 01 May 2025 |
9.02 (0.45%) |
9.05 |
8.98 - 9.17 |
0.7898 times |
| Wed 30 April 2025 |
8.98 (-4.77%) |
9.26 |
8.75 - 9.33 |
1.1216 times |
| Tue 29 April 2025 |
9.43 (1.29%) |
9.09 |
8.73 - 9.56 |
1.7912 times |
| Mon 28 April 2025 |
9.31 (1.09%) |
9.18 |
9.15 - 9.33 |
0.9659 times |
| Fri 25 April 2025 |
9.21 (1.54%) |
9.01 |
9.00 - 9.24 |
0.5467 times |
| Thu 24 April 2025 |
9.07 (4.61%) |
8.77 |
8.75 - 9.09 |
0.8184 times |
| Tue 22 April 2025 |
8.67 (1.64%) |
8.67 |
8.59 - 8.77 |
1.1466 times |
| Mon 21 April 2025 |
8.53 (-4.16%) |
8.80 |
8.42 - 8.80 |
0.5363 times |
| Thu 17 April 2025 |
8.90 (0.23%) |
8.90 |
8.77 - 8.99 |
0.8523 times |
| Wed 16 April 2025 |
8.88 (0%) |
8.88 |
8.75 - 9.05 |
0 times |
Weekly price and charts HarmonicInc Strong weekly Stock price targets for HarmonicInc HLIT are 8.45 and 9.28 | Weekly Target 1 | 8.27 | | Weekly Target 2 | 8.63 | | Weekly Target 3 | 9.0966666666667 | | Weekly Target 4 | 9.46 | | Weekly Target 5 | 9.93 |
Weekly price and volumes for Harmonic Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
9.00 (-2.28%) |
9.18 |
8.73 - 9.56 |
2.049 times |
| Fri 25 April 2025 |
9.21 (3.48%) |
8.80 |
8.42 - 9.24 |
1.0239 times |
| Thu 17 April 2025 |
8.90 (0.23%) |
8.88 |
8.75 - 9.05 |
0.2863 times |
| Wed 16 April 2025 |
8.88 (0.34%) |
8.88 |
8.75 - 9.05 |
0 times |
| Wed 16 April 2025 |
8.85 (-0.34%) |
8.88 |
8.76 - 9.05 |
0.188 times |
| Wed 16 April 2025 |
8.88 (-0.78%) |
9.13 |
8.75 - 9.17 |
0.6856 times |
| Fri 11 April 2025 |
8.95 (7.44%) |
8.02 |
7.91 - 9.34 |
1.8098 times |
| Fri 04 April 2025 |
8.33 (-14.21%) |
9.58 |
8.15 - 9.74 |
1.829 times |
| Fri 28 March 2025 |
9.71 (-4.71%) |
10.41 |
9.47 - 10.51 |
0.7472 times |
| Fri 21 March 2025 |
10.19 (-2.02%) |
10.38 |
10.17 - 10.54 |
1.3811 times |
| Fri 14 March 2025 |
10.40 (0.87%) |
10.20 |
9.87 - 10.50 |
1.5705 times |
Monthly price and charts HarmonicInc Strong monthly Stock price targets for HarmonicInc HLIT are 8.84 and 9.09 | Monthly Target 1 | 8.79 | | Monthly Target 2 | 8.89 | | Monthly Target 3 | 9.0366666666667 | | Monthly Target 4 | 9.14 | | Monthly Target 5 | 9.29 |
Monthly price and volumes Harmonic Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
9.00 (0.22%) |
9.05 |
8.93 - 9.18 |
0.1228 times |
| Wed 30 April 2025 |
8.98 (-6.36%) |
9.59 |
7.91 - 9.74 |
1.1182 times |
| Mon 31 March 2025 |
9.59 (-6.98%) |
10.32 |
9.47 - 10.73 |
1.007 times |
| Fri 28 February 2025 |
10.31 (-8.6%) |
11.02 |
8.42 - 11.51 |
1.5994 times |
| Fri 31 January 2025 |
11.28 (-14.74%) |
13.34 |
11.25 - 13.68 |
1.0397 times |
| Tue 31 December 2024 |
13.23 (6.01%) |
13.00 |
12.70 - 13.75 |
0.8286 times |
| Tue 26 November 2024 |
12.48 (12.53%) |
11.05 |
10.82 - 12.82 |
0.9386 times |
| Thu 31 October 2024 |
11.09 (-23.88%) |
14.58 |
10.39 - 15.46 |
1.2399 times |
| Mon 30 September 2024 |
14.57 (0.83%) |
14.32 |
13.05 - 14.78 |
1.113 times |
| Fri 30 August 2024 |
14.45 (-1.43%) |
14.70 |
12.86 - 14.80 |
0.9928 times |
| Wed 31 July 2024 |
14.66 (24.55%) |
11.77 |
11.70 - 15.31 |
1.5565 times |
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value | | 5 day DMA | 9.15 | | 12 day DMA | 8.99 | | 20 day DMA | 8.94 | | 35 day DMA | 9.29 | | 50 day DMA | 9.59 | | 100 day DMA | 10.9 | | 150 day DMA | 11.65 | | 200 day DMA | 12.11 | EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.06 | 9.09 | 9.13 | | 12 day EMA | 9.04 | 9.05 | 9.06 | | 20 day EMA | 9.08 | 9.09 | 9.1 | | 35 day EMA | 9.32 | 9.34 | 9.36 | | 50 day EMA | 9.61 | 9.63 | 9.65 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.15 | 9.19 | 9.2 | | 12 day SMA | 8.99 | 8.98 | 8.97 | | 20 day SMA | 8.94 | 8.9 | 8.87 | | 35 day SMA | 9.29 | 9.33 | 9.36 | | 50 day SMA | 9.59 | 9.63 | 9.66 | | 100 day SMA | 10.9 | 10.94 | 10.97 | | 150 day SMA | 11.65 | 11.69 | 11.72 | | 200 day SMA | 12.11 | 12.12 | 12.14 |
|
|
