SundialGrowers SNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundial Growers SNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SundialGrowers Strong Daily Stock price targets for SundialGrowers SNDL are 1.45 and 1.53 | Daily Target 1 | 1.43 | | Daily Target 2 | 1.46 | | Daily Target 3 | 1.51 | | Daily Target 4 | 1.54 | | Daily Target 5 | 1.59 |
Daily price and volume Sundial Growers
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1.49 (-1.32%) |
1.51 |
1.48 - 1.56 |
0.721 times |
Tue 15 July 2025 |
1.51 (-4.43%) |
1.61 |
1.50 - 1.62 |
1.0985 times |
Mon 14 July 2025 |
1.58 (13.67%) |
1.47 |
1.47 - 1.64 |
3.0361 times |
Fri 11 July 2025 |
1.39 (-2.11%) |
1.41 |
1.36 - 1.42 |
0.6225 times |
Thu 10 July 2025 |
1.42 (0%) |
1.37 |
1.37 - 1.45 |
0.7667 times |
Wed 09 July 2025 |
1.42 (2.9%) |
1.38 |
1.38 - 1.45 |
0.8008 times |
Tue 08 July 2025 |
1.38 (11.29%) |
1.24 |
1.24 - 1.39 |
1.5952 times |
Mon 07 July 2025 |
1.24 (-2.36%) |
1.24 |
1.23 - 1.27 |
0.4565 times |
Thu 03 July 2025 |
1.27 (1.6%) |
1.25 |
1.25 - 1.29 |
0.3965 times |
Wed 02 July 2025 |
1.25 (2.46%) |
1.23 |
1.22 - 1.25 |
0.5061 times |
Tue 01 July 2025 |
1.22 (0.83%) |
1.20 |
1.15 - 1.25 |
1.1911 times |
Weekly price and charts SundialGrowers Strong weekly Stock price targets for SundialGrowers SNDL are 1.48 and 1.65 | Weekly Target 1 | 1.36 | | Weekly Target 2 | 1.43 | | Weekly Target 3 | 1.5333333333333 | | Weekly Target 4 | 1.6 | | Weekly Target 5 | 1.7 |
Weekly price and volumes for Sundial Growers
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1.49 (7.19%) |
1.47 |
1.47 - 1.64 |
1.7413 times |
Fri 11 July 2025 |
1.39 (9.45%) |
1.24 |
1.23 - 1.45 |
1.5212 times |
Thu 03 July 2025 |
1.27 (3.25%) |
1.23 |
1.15 - 1.29 |
0.9173 times |
Fri 27 June 2025 |
1.23 (-1.6%) |
1.24 |
1.22 - 1.27 |
0.8429 times |
Fri 20 June 2025 |
1.25 (-3.1%) |
1.31 |
1.25 - 1.33 |
0.56 times |
Fri 13 June 2025 |
1.29 (-2.27%) |
1.31 |
1.28 - 1.37 |
0.8978 times |
Fri 06 June 2025 |
1.32 (3.94%) |
1.27 |
1.24 - 1.34 |
0.8004 times |
Fri 30 May 2025 |
1.27 (-1.55%) |
1.29 |
1.25 - 1.32 |
0.5952 times |
Fri 23 May 2025 |
1.29 (-4.44%) |
1.33 |
1.27 - 1.37 |
0.8829 times |
Fri 16 May 2025 |
1.35 (4.65%) |
1.33 |
1.24 - 1.35 |
1.2411 times |
Fri 09 May 2025 |
1.29 (-7.19%) |
1.37 |
1.28 - 1.38 |
1.0404 times |
Monthly price and charts SundialGrowers Strong monthly Stock price targets for SundialGrowers SNDL are 1.32 and 1.81 | Monthly Target 1 | 0.94 | | Monthly Target 2 | 1.21 | | Monthly Target 3 | 1.4266666666667 | | Monthly Target 4 | 1.7 | | Monthly Target 5 | 1.92 |
Monthly price and volumes Sundial Growers
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1.49 (23.14%) |
1.20 |
1.15 - 1.64 |
0.8523 times |
Mon 30 June 2025 |
1.21 (-4.72%) |
1.27 |
1.20 - 1.37 |
0.6939 times |
Fri 30 May 2025 |
1.27 (-14.77%) |
1.45 |
1.24 - 1.45 |
0.9791 times |
Wed 30 April 2025 |
1.49 (5.67%) |
1.41 |
1.26 - 1.55 |
0.7863 times |
Mon 31 March 2025 |
1.41 (-12.42%) |
1.62 |
1.37 - 1.65 |
0.8531 times |
Fri 28 February 2025 |
1.61 (-7.47%) |
1.65 |
1.58 - 1.98 |
1.1626 times |
Fri 31 January 2025 |
1.74 (-2.79%) |
1.78 |
1.72 - 1.98 |
1.1331 times |
Tue 31 December 2024 |
1.79 (-8.67%) |
1.89 |
1.65 - 1.96 |
0.9655 times |
Tue 26 November 2024 |
1.96 (-5.77%) |
2.08 |
1.92 - 2.40 |
1.4786 times |
Thu 31 October 2024 |
2.08 (0.97%) |
2.04 |
1.90 - 2.30 |
1.0955 times |
Mon 30 September 2024 |
2.06 (4.57%) |
1.98 |
1.94 - 2.24 |
0.908 times |
DMA SMA EMA moving averages of Sundial Growers SNDL
DMA (daily moving average) of Sundial Growers SNDL
| DMA period | DMA value | | 5 day DMA | 1.48 | | 12 day DMA | 1.37 | | 20 day DMA | 1.32 | | 35 day DMA | 1.31 | | 50 day DMA | 1.31 | | 100 day DMA | 1.4 | | 150 day DMA | 1.53 | | 200 day DMA | 1.66 | EMA (exponential moving average) of Sundial Growers SNDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.47 | 1.46 | 1.44 | | 12 day EMA | 1.4 | 1.38 | 1.36 | | 20 day EMA | 1.37 | 1.36 | 1.34 | | 35 day EMA | 1.35 | 1.34 | 1.33 | | 50 day EMA | 1.34 | 1.33 | 1.32 |
SMA (simple moving average) of Sundial Growers SNDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.48 | 1.46 | 1.44 | | 12 day SMA | 1.37 | 1.34 | 1.32 | | 20 day SMA | 1.32 | 1.31 | 1.3 | | 35 day SMA | 1.31 | 1.31 | 1.3 | | 50 day SMA | 1.31 | 1.31 | 1.31 | | 100 day SMA | 1.4 | 1.4 | 1.4 | | 150 day SMA | 1.53 | 1.53 | 1.54 | | 200 day SMA | 1.66 | 1.66 | 1.66 |
|
|
