SundialGrowers SNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundial Growers SNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SundialGrowers Strong Daily Stock price targets for SundialGrowers SNDL are 1.34 and 1.41 | Daily Target 1 | 1.32 | | Daily Target 2 | 1.35 | | Daily Target 3 | 1.3866666666667 | | Daily Target 4 | 1.42 | | Daily Target 5 | 1.46 |
Daily price and volume Sundial Growers
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.39 (-1.42%) |
1.41 |
1.35 - 1.42 |
1.4276 times |
| Thu 01 May 2025 |
1.41 (-5.37%) |
1.45 |
1.35 - 1.45 |
2.3028 times |
| Wed 30 April 2025 |
1.49 (0.68%) |
1.47 |
1.44 - 1.53 |
1.2168 times |
| Tue 29 April 2025 |
1.48 (0.68%) |
1.47 |
1.44 - 1.50 |
0.5151 times |
| Mon 28 April 2025 |
1.47 (-1.34%) |
1.50 |
1.43 - 1.53 |
0.6184 times |
| Fri 25 April 2025 |
1.49 (0.68%) |
1.49 |
1.48 - 1.55 |
1.0474 times |
| Thu 24 April 2025 |
1.48 (6.47%) |
1.42 |
1.42 - 1.50 |
0.9825 times |
| Tue 22 April 2025 |
1.39 (2.21%) |
1.36 |
1.36 - 1.42 |
0.5789 times |
| Mon 21 April 2025 |
1.36 (-2.86%) |
1.39 |
1.34 - 1.40 |
0.7241 times |
| Thu 17 April 2025 |
1.40 (3.7%) |
1.36 |
1.34 - 1.40 |
0.5864 times |
| Wed 16 April 2025 |
1.35 (0%) |
1.32 |
1.31 - 1.39 |
0 times |
Weekly price and charts SundialGrowers Strong weekly Stock price targets for SundialGrowers SNDL are 1.28 and 1.46 | Weekly Target 1 | 1.24 | | Weekly Target 2 | 1.32 | | Weekly Target 3 | 1.4233333333333 | | Weekly Target 4 | 1.5 | | Weekly Target 5 | 1.6 |
Weekly price and volumes for Sundial Growers
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.39 (-6.71%) |
1.50 |
1.35 - 1.53 |
2.6401 times |
| Fri 25 April 2025 |
1.49 (6.43%) |
1.39 |
1.34 - 1.55 |
1.4471 times |
| Thu 17 April 2025 |
1.40 (3.7%) |
1.32 |
1.31 - 1.40 |
0.2546 times |
| Wed 16 April 2025 |
1.35 (0%) |
1.32 |
1.31 - 1.39 |
0 times |
| Wed 16 April 2025 |
1.35 (0%) |
1.32 |
1.32 - 1.39 |
0.2858 times |
| Wed 16 April 2025 |
1.35 (0%) |
1.32 |
1.31 - 1.39 |
0 times |
| Wed 16 April 2025 |
1.35 (-0.74%) |
1.36 |
1.30 - 1.39 |
0.6053 times |
| Fri 11 April 2025 |
1.36 (-0.73%) |
1.31 |
1.26 - 1.41 |
2.0066 times |
| Fri 04 April 2025 |
1.37 (-5.52%) |
1.43 |
1.32 - 1.46 |
1.7673 times |
| Fri 28 March 2025 |
1.45 (-8.23%) |
1.59 |
1.43 - 1.61 |
0.9932 times |
| Fri 21 March 2025 |
1.58 (4.64%) |
1.52 |
1.51 - 1.64 |
2.0357 times |
Monthly price and charts SundialGrowers Strong monthly Stock price targets for SundialGrowers SNDL are 1.32 and 1.42 | Monthly Target 1 | 1.3 | | Monthly Target 2 | 1.34 | | Monthly Target 3 | 1.3966666666667 | | Monthly Target 4 | 1.44 | | Monthly Target 5 | 1.5 |
Monthly price and volumes Sundial Growers
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.39 (-6.71%) |
1.45 |
1.35 - 1.45 |
0.1843 times |
| Wed 30 April 2025 |
1.49 (5.67%) |
1.41 |
1.26 - 1.55 |
0.8018 times |
| Mon 31 March 2025 |
1.41 (-12.42%) |
1.62 |
1.37 - 1.65 |
0.8699 times |
| Fri 28 February 2025 |
1.61 (-7.47%) |
1.65 |
1.58 - 1.98 |
1.1855 times |
| Fri 31 January 2025 |
1.74 (-2.79%) |
1.78 |
1.72 - 1.98 |
1.1554 times |
| Tue 31 December 2024 |
1.79 (-8.67%) |
1.89 |
1.65 - 1.96 |
0.9845 times |
| Tue 26 November 2024 |
1.96 (-5.77%) |
2.08 |
1.92 - 2.40 |
1.5077 times |
| Thu 31 October 2024 |
2.08 (0.97%) |
2.04 |
1.90 - 2.30 |
1.1171 times |
| Mon 30 September 2024 |
2.06 (4.57%) |
1.98 |
1.94 - 2.24 |
0.9259 times |
| Fri 30 August 2024 |
1.97 (-13.22%) |
2.27 |
1.84 - 2.30 |
1.268 times |
| Wed 31 July 2024 |
2.27 (19.47%) |
1.87 |
1.87 - 2.37 |
1.737 times |
DMA SMA EMA moving averages of Sundial Growers SNDL
DMA (daily moving average) of Sundial Growers SNDL
| DMA period | DMA value | | 5 day DMA | 1.45 | | 12 day DMA | 1.42 | | 20 day DMA | 1.39 | | 35 day DMA | 1.43 | | 50 day DMA | 1.47 | | 100 day DMA | 1.64 | | 150 day DMA | 1.77 | | 200 day DMA | 1.85 | EMA (exponential moving average) of Sundial Growers SNDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.43 | 1.45 | 1.47 | | 12 day EMA | 1.43 | 1.44 | 1.44 | | 20 day EMA | 1.44 | 1.44 | 1.44 | | 35 day EMA | 1.45 | 1.45 | 1.45 | | 50 day EMA | 1.51 | 1.51 | 1.51 |
SMA (simple moving average) of Sundial Growers SNDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.45 | 1.47 | 1.48 | | 12 day SMA | 1.42 | 1.42 | 1.41 | | 20 day SMA | 1.39 | 1.39 | 1.38 | | 35 day SMA | 1.43 | 1.43 | 1.43 | | 50 day SMA | 1.47 | 1.48 | 1.49 | | 100 day SMA | 1.64 | 1.64 | 1.65 | | 150 day SMA | 1.77 | 1.77 | 1.77 | | 200 day SMA | 1.85 | 1.86 | 1.86 |
|
|
