HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHost Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HostMarriott Strong Daily Stock price targets for HostMarriott HST are 17.19 and 17.5 | Daily Target 1 | 16.95 | | Daily Target 2 | 17.11 | | Daily Target 3 | 17.263333333333 | | Daily Target 4 | 17.42 | | Daily Target 5 | 17.57 |
Daily price and volume Host Marriott
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.26 (0.58%) |
17.16 |
17.11 - 17.42 |
1.2628 times |
Thu 04 December 2025 |
17.16 (-2.83%) |
17.64 |
17.09 - 17.67 |
0.8398 times |
Wed 03 December 2025 |
17.66 (0.74%) |
17.53 |
17.45 - 17.69 |
0.821 times |
Tue 02 December 2025 |
17.53 (-0.11%) |
17.56 |
17.38 - 17.58 |
1.358 times |
Mon 01 December 2025 |
17.55 (-0.45%) |
17.49 |
17.44 - 17.77 |
0.9664 times |
Fri 28 November 2025 |
17.63 (-0.62%) |
17.72 |
17.58 - 17.87 |
0.6353 times |
Wed 26 November 2025 |
17.74 (-0.28%) |
17.80 |
17.71 - 17.92 |
0.7052 times |
Tue 25 November 2025 |
17.79 (2.65%) |
17.42 |
17.39 - 17.93 |
1.2215 times |
Mon 24 November 2025 |
17.33 (-0.52%) |
17.44 |
17.25 - 17.49 |
0.948 times |
Fri 21 November 2025 |
17.42 (3.63%) |
16.85 |
16.84 - 17.54 |
1.2421 times |
Thu 20 November 2025 |
16.81 (-1.12%) |
17.11 |
16.77 - 17.26 |
1.0399 times |
Weekly price and charts HostMarriott Strong weekly Stock price targets for HostMarriott HST are 16.84 and 17.52 | Weekly Target 1 | 16.69 | | Weekly Target 2 | 16.98 | | Weekly Target 3 | 17.373333333333 | | Weekly Target 4 | 17.66 | | Weekly Target 5 | 18.05 |
Weekly price and volumes for Host Marriott
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.26 (-2.1%) |
17.49 |
17.09 - 17.77 |
1.0336 times |
Fri 28 November 2025 |
17.63 (1.21%) |
17.44 |
17.25 - 17.93 |
0.6913 times |
Fri 21 November 2025 |
17.42 (-0.97%) |
17.57 |
16.77 - 17.61 |
0.9389 times |
Fri 14 November 2025 |
17.59 (-1.4%) |
18.03 |
17.40 - 18.23 |
1.4586 times |
Fri 07 November 2025 |
17.84 (11.36%) |
15.98 |
15.88 - 18.14 |
1.9576 times |
Fri 31 October 2025 |
16.02 (0%) |
16.05 |
15.61 - 16.07 |
0.3118 times |
Fri 31 October 2025 |
16.02 (-2.85%) |
16.55 |
15.61 - 16.92 |
1.132 times |
Fri 24 October 2025 |
16.49 (1.29%) |
16.36 |
16.28 - 17.05 |
0.7553 times |
Fri 17 October 2025 |
16.28 (2.91%) |
16.05 |
15.88 - 16.67 |
0.8546 times |
Fri 10 October 2025 |
15.82 (-6.45%) |
16.96 |
15.80 - 17.07 |
0.8663 times |
Fri 03 October 2025 |
16.91 (-3.65%) |
17.61 |
16.86 - 17.65 |
0.7784 times |
Monthly price and charts HostMarriott Strong monthly Stock price targets for HostMarriott HST are 16.84 and 17.52 | Monthly Target 1 | 16.69 | | Monthly Target 2 | 16.98 | | Monthly Target 3 | 17.373333333333 | | Monthly Target 4 | 17.66 | | Monthly Target 5 | 18.05 |
Monthly price and volumes Host Marriott
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.26 (-2.1%) |
17.49 |
17.09 - 17.77 |
0.1987 times |
Fri 28 November 2025 |
17.63 (10.05%) |
15.98 |
15.88 - 18.23 |
0.9701 times |
Fri 31 October 2025 |
16.02 (-5.88%) |
16.91 |
15.61 - 17.25 |
0.8432 times |
Tue 30 September 2025 |
17.02 (-1.1%) |
17.08 |
16.87 - 17.90 |
1.0657 times |
Fri 29 August 2025 |
17.21 (9.48%) |
15.69 |
15.12 - 17.45 |
1.1344 times |
Thu 31 July 2025 |
15.72 (2.34%) |
15.36 |
15.31 - 16.83 |
1.1103 times |
Mon 30 June 2025 |
15.36 (-0.84%) |
15.42 |
15.07 - 16.31 |
1.0147 times |
Fri 30 May 2025 |
15.49 (9.7%) |
14.81 |
14.37 - 16.12 |
1.3506 times |
Wed 30 April 2025 |
14.12 (-0.63%) |
14.23 |
12.22 - 14.70 |
1.2497 times |
Mon 31 March 2025 |
14.21 (-11.9%) |
16.25 |
13.83 - 16.54 |
1.0625 times |
Fri 28 February 2025 |
16.13 (-3.47%) |
16.50 |
15.86 - 17.16 |
0.9469 times |
DMA SMA EMA moving averages of Host Marriott HST
DMA (daily moving average) of Host Marriott HST
| DMA period | DMA value | | 5 day DMA | 17.43 | | 12 day DMA | 17.41 | | 20 day DMA | 17.53 | | 35 day DMA | 17.05 | | 50 day DMA | 16.93 | | 100 day DMA | 16.79 | | 150 day DMA | 16.39 | | 200 day DMA | 15.93 | EMA (exponential moving average) of Host Marriott HST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.39 | 17.45 | 17.59 | | 12 day EMA | 17.4 | 17.43 | 17.48 | | 20 day EMA | 17.33 | 17.34 | 17.36 | | 35 day EMA | 17.23 | 17.23 | 17.23 | | 50 day EMA | 17.01 | 17 | 16.99 |
SMA (simple moving average) of Host Marriott HST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.43 | 17.51 | 17.62 | | 12 day SMA | 17.41 | 17.4 | 17.41 | | 20 day SMA | 17.53 | 17.53 | 17.48 | | 35 day SMA | 17.05 | 17.02 | 17 | | 50 day SMA | 16.93 | 16.93 | 16.94 | | 100 day SMA | 16.79 | 16.78 | 16.78 | | 150 day SMA | 16.39 | 16.37 | 16.35 | | 200 day SMA | 15.93 | 15.93 | 15.93 |
|
|
