HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHost Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HostMarriott Strong Daily Stock price targets for HostMarriott HST are 12.57 and 13.81 | Daily Target 1 | 11.63 | | Daily Target 2 | 12.27 | | Daily Target 3 | 12.866666666667 | | Daily Target 4 | 13.51 | | Daily Target 5 | 14.11 |
Daily price and volume Host Marriott
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
12.92 (-1.67%) |
12.75 |
12.22 - 13.46 |
2.0913 times |
Fri 04 April 2025 |
13.14 (-1.2%) |
12.87 |
12.27 - 13.31 |
1.7654 times |
Thu 03 April 2025 |
13.30 (-9.22%) |
14.02 |
13.26 - 14.11 |
1.0446 times |
Wed 02 April 2025 |
14.65 (1.45%) |
14.30 |
14.23 - 14.70 |
0.8147 times |
Tue 01 April 2025 |
14.44 (1.62%) |
14.23 |
14.02 - 14.53 |
0.6246 times |
Mon 31 March 2025 |
14.21 (-0.42%) |
13.95 |
13.83 - 14.29 |
0.6395 times |
Fri 28 March 2025 |
14.27 (-3.65%) |
14.47 |
14.15 - 14.56 |
0.5808 times |
Wed 26 March 2025 |
14.81 (-1.4%) |
14.83 |
14.64 - 14.93 |
0.5973 times |
Mon 24 March 2025 |
15.02 (2.25%) |
14.92 |
14.77 - 15.07 |
0.48 times |
Fri 21 March 2025 |
14.69 (-1.8%) |
14.80 |
14.25 - 14.80 |
1.362 times |
Thu 20 March 2025 |
14.96 (-1.06%) |
15.02 |
14.86 - 15.16 |
0.7325 times |
Weekly price and charts HostMarriott Strong weekly Stock price targets for HostMarriott HST are 12.57 and 13.81 | Weekly Target 1 | 11.63 | | Weekly Target 2 | 12.27 | | Weekly Target 3 | 12.866666666667 | | Weekly Target 4 | 13.51 | | Weekly Target 5 | 14.11 |
Weekly price and volumes for Host Marriott
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
12.92 (-1.67%) |
12.75 |
12.22 - 13.46 |
0.6652 times |
Fri 04 April 2025 |
13.14 (-7.92%) |
13.95 |
12.27 - 14.70 |
1.5551 times |
Fri 28 March 2025 |
14.27 (-2.86%) |
14.92 |
14.15 - 15.07 |
0.5274 times |
Fri 21 March 2025 |
14.69 (-1.48%) |
14.90 |
14.25 - 15.36 |
1.2164 times |
Fri 14 March 2025 |
14.91 (-8.7%) |
16.19 |
14.47 - 16.30 |
1.2024 times |
Fri 07 March 2025 |
16.33 (1.24%) |
16.25 |
15.65 - 16.54 |
1.0716 times |
Fri 28 February 2025 |
16.13 (-1.29%) |
16.47 |
15.86 - 16.49 |
1.0018 times |
Fri 21 February 2025 |
16.34 (-0.31%) |
16.40 |
16.16 - 17.16 |
1.2003 times |
Fri 14 February 2025 |
16.39 (-2.21%) |
16.75 |
16.20 - 16.89 |
0.6709 times |
Fri 07 February 2025 |
16.76 (0.3%) |
16.50 |
15.98 - 16.87 |
0.8889 times |
Fri 31 January 2025 |
16.71 (-1.36%) |
16.97 |
16.51 - 17.45 |
1.2431 times |
Monthly price and charts HostMarriott Strong monthly Stock price targets for HostMarriott HST are 11.33 and 13.81 | Monthly Target 1 | 10.8 | | Monthly Target 2 | 11.86 | | Monthly Target 3 | 13.28 | | Monthly Target 4 | 14.34 | | Monthly Target 5 | 15.76 |
Monthly price and volumes Host Marriott
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
12.92 (-9.08%) |
14.23 |
12.22 - 14.70 |
0.5908 times |
Mon 31 March 2025 |
14.21 (-11.9%) |
16.25 |
13.83 - 16.54 |
1.2365 times |
Fri 28 February 2025 |
16.13 (-3.47%) |
16.50 |
15.86 - 17.16 |
1.102 times |
Fri 31 January 2025 |
16.71 (-4.62%) |
17.57 |
16.51 - 17.73 |
1.0345 times |
Tue 31 December 2024 |
17.52 (-4.31%) |
18.91 |
17.38 - 19.36 |
0.6769 times |
Tue 26 November 2024 |
18.31 (6.21%) |
17.20 |
17.08 - 18.80 |
1.0712 times |
Thu 31 October 2024 |
17.24 (-2.05%) |
17.58 |
17.00 - 18.22 |
0.8542 times |
Mon 30 September 2024 |
17.60 (-0.56%) |
17.62 |
16.42 - 18.95 |
1.0963 times |
Fri 30 August 2024 |
17.70 (1.09%) |
16.80 |
15.71 - 18.07 |
1.4093 times |
Wed 31 July 2024 |
17.51 (-2.61%) |
17.89 |
17.03 - 18.94 |
0.9283 times |
Fri 28 June 2024 |
17.98 (0.22%) |
18.05 |
17.69 - 18.54 |
0.7867 times |
DMA SMA EMA moving averages of Host Marriott HST
DMA (daily moving average) of Host Marriott HST
| DMA period | DMA value | | 5 day DMA | 13.69 | | 12 day DMA | 14.29 | | 20 day DMA | 14.7 | | 35 day DMA | 15.38 | | 50 day DMA | 15.78 | | 100 day DMA | 16.78 | | 150 day DMA | 17.06 | | 200 day DMA | 17.14 | EMA (exponential moving average) of Host Marriott HST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.51 | 13.81 | 14.14 | | 12 day EMA | 14.12 | 14.34 | 14.56 | | 20 day EMA | 14.56 | 14.73 | 14.9 | | 35 day EMA | 15.14 | 15.27 | 15.4 | | 50 day EMA | 15.67 | 15.78 | 15.89 |
SMA (simple moving average) of Host Marriott HST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.69 | 13.95 | 14.17 | | 12 day SMA | 14.29 | 14.47 | 14.65 | | 20 day SMA | 14.7 | 14.84 | 14.99 | | 35 day SMA | 15.38 | 15.48 | 15.57 | | 50 day SMA | 15.78 | 15.86 | 15.95 | | 100 day SMA | 16.78 | 16.82 | 16.87 | | 150 day SMA | 17.06 | 17.09 | 17.11 | | 200 day SMA | 17.14 | 17.17 | 17.2 |
|
|
