HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHost Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HostMarriott Strong Daily Stock price targets for HostMarriott HST are 15.57 and 15.8 | Daily Target 1 | 15.52 | | Daily Target 2 | 15.61 | | Daily Target 3 | 15.753333333333 | | Daily Target 4 | 15.84 | | Daily Target 5 | 15.98 |
Daily price and volume Host Marriott
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
15.69 (-1.75%) |
15.76 |
15.67 - 15.90 |
0.6477 times |
| Wed 11 June 2025 |
15.97 (-0.62%) |
16.17 |
15.91 - 16.31 |
0.7007 times |
| Tue 10 June 2025 |
16.07 (0.94%) |
16.03 |
15.94 - 16.19 |
0.5433 times |
| Mon 09 June 2025 |
15.92 (1.02%) |
15.85 |
15.74 - 16.09 |
0.6319 times |
| Fri 06 June 2025 |
15.76 (2.54%) |
15.56 |
15.50 - 15.80 |
0.5151 times |
| Thu 05 June 2025 |
15.37 (-0.65%) |
15.44 |
15.28 - 15.57 |
0.5536 times |
| Wed 04 June 2025 |
15.47 (-1.28%) |
15.66 |
15.41 - 15.77 |
0.6112 times |
| Tue 03 June 2025 |
15.67 (1.49%) |
15.37 |
15.28 - 15.75 |
0.9035 times |
| Mon 02 June 2025 |
15.44 (-0.32%) |
15.42 |
15.20 - 15.49 |
0.6815 times |
| Fri 30 May 2025 |
15.49 (0.06%) |
15.28 |
15.24 - 15.66 |
4.2117 times |
| Thu 29 May 2025 |
15.48 (0.39%) |
15.49 |
15.35 - 15.61 |
0.8566 times |
Weekly price and charts HostMarriott Strong weekly Stock price targets for HostMarriott HST are 15.36 and 16 | Weekly Target 1 | 15.25 | | Weekly Target 2 | 15.47 | | Weekly Target 3 | 15.89 | | Weekly Target 4 | 16.11 | | Weekly Target 5 | 16.53 |
Weekly price and volumes for Host Marriott
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
15.69 (-0.44%) |
15.85 |
15.67 - 16.31 |
0.9606 times |
| Fri 06 June 2025 |
15.76 (1.74%) |
15.42 |
15.20 - 15.80 |
1.2427 times |
| Fri 30 May 2025 |
15.49 (5.37%) |
14.85 |
14.85 - 15.66 |
2.4879 times |
| Fri 23 May 2025 |
14.70 (-5.53%) |
15.26 |
14.46 - 15.49 |
1.0279 times |
| Fri 16 May 2025 |
15.56 (5.35%) |
15.46 |
15.34 - 16.12 |
1.2835 times |
| Fri 09 May 2025 |
14.77 (-0.14%) |
14.70 |
14.37 - 15.00 |
0.9786 times |
| Fri 02 May 2025 |
14.79 (6.56%) |
13.91 |
13.68 - 14.98 |
1.4572 times |
| Fri 25 April 2025 |
13.88 (1.61%) |
13.50 |
13.32 - 14.00 |
0.4138 times |
| Thu 17 April 2025 |
13.66 (1.86%) |
13.50 |
13.29 - 13.82 |
0.1476 times |
| Wed 16 April 2025 |
13.41 (0%) |
13.50 |
13.28 - 13.68 |
0 times |
| Wed 16 April 2025 |
13.41 (0.07%) |
13.50 |
13.28 - 13.68 |
0 times |
Monthly price and charts HostMarriott Strong monthly Stock price targets for HostMarriott HST are 15.45 and 16.56 | Monthly Target 1 | 14.62 | | Monthly Target 2 | 15.16 | | Monthly Target 3 | 15.733333333333 | | Monthly Target 4 | 16.27 | | Monthly Target 5 | 16.84 |
Monthly price and volumes Host Marriott
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
15.69 (1.29%) |
15.42 |
15.20 - 16.31 |
0.5017 times |
| Fri 30 May 2025 |
15.49 (9.7%) |
14.81 |
14.37 - 16.12 |
1.4784 times |
| Wed 30 April 2025 |
14.12 (-0.63%) |
14.23 |
12.22 - 14.70 |
1.368 times |
| Mon 31 March 2025 |
14.21 (-11.9%) |
16.25 |
13.83 - 16.54 |
1.1631 times |
| Fri 28 February 2025 |
16.13 (-3.47%) |
16.50 |
15.86 - 17.16 |
1.0366 times |
| Fri 31 January 2025 |
16.71 (-4.62%) |
17.57 |
16.51 - 17.73 |
0.9731 times |
| Tue 31 December 2024 |
17.52 (-4.31%) |
18.91 |
17.38 - 19.36 |
0.6367 times |
| Tue 26 November 2024 |
18.31 (6.21%) |
17.20 |
17.08 - 18.80 |
1.0076 times |
| Thu 31 October 2024 |
17.24 (-2.05%) |
17.58 |
17.00 - 18.22 |
0.8035 times |
| Mon 30 September 2024 |
17.60 (-0.56%) |
17.62 |
16.42 - 18.95 |
1.0313 times |
| Fri 30 August 2024 |
17.70 (1.09%) |
16.80 |
15.71 - 18.07 |
1.3257 times |
DMA SMA EMA moving averages of Host Marriott HST
DMA (daily moving average) of Host Marriott HST
| DMA period | DMA value | | 5 day DMA | 15.88 | | 12 day DMA | 15.65 | | 20 day DMA | 15.45 | | 35 day DMA | 15.11 | | 50 day DMA | 14.62 | | 100 day DMA | 15.24 | | 150 day DMA | 16.09 | | 200 day DMA | 16.47 | EMA (exponential moving average) of Host Marriott HST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.8 | 15.86 | 15.8 | | 12 day EMA | 15.64 | 15.63 | 15.57 | | 20 day EMA | 15.45 | 15.43 | 15.37 | | 35 day EMA | 15.07 | 15.03 | 14.97 | | 50 day EMA | 14.69 | 14.65 | 14.6 |
SMA (simple moving average) of Host Marriott HST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.88 | 15.82 | 15.72 | | 12 day SMA | 15.65 | 15.63 | 15.52 | | 20 day SMA | 15.45 | 15.44 | 15.43 | | 35 day SMA | 15.11 | 15.05 | 14.98 | | 50 day SMA | 14.62 | 14.57 | 14.52 | | 100 day SMA | 15.24 | 15.26 | 15.27 | | 150 day SMA | 16.09 | 16.1 | 16.11 | | 200 day SMA | 16.47 | 16.48 | 16.48 |
|
|
