UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental Strong Daily Stock price targets for UnitedContinental UAL are 58.54 and 65.23 | Daily Target 1 | 57.14 | | Daily Target 2 | 59.94 | | Daily Target 3 | 63.826666666667 | | Daily Target 4 | 66.63 | | Daily Target 5 | 70.52 |
Daily price and volume United Continental
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
62.75 (-11.41%) |
67.13 |
61.02 - 67.71 |
0.9256 times |
| Wed 09 April 2025 |
70.83 (26.14%) |
56.24 |
56.00 - 72.47 |
2.2615 times |
| Tue 08 April 2025 |
56.15 (-4.46%) |
61.83 |
55.18 - 62.28 |
0.9776 times |
| Mon 07 April 2025 |
58.77 (1.91%) |
54.91 |
53.36 - 63.00 |
0.9358 times |
| Fri 04 April 2025 |
57.67 (-4.25%) |
55.89 |
52.00 - 58.87 |
1.2371 times |
| Thu 03 April 2025 |
60.23 (-15.61%) |
65.43 |
60.03 - 65.64 |
1.1451 times |
| Wed 02 April 2025 |
71.37 (4.65%) |
66.16 |
66.16 - 71.43 |
0.5624 times |
| Tue 01 April 2025 |
68.20 (-1.23%) |
67.45 |
64.69 - 68.33 |
0.5848 times |
| Mon 31 March 2025 |
69.05 (-1.68%) |
66.97 |
64.11 - 69.72 |
0.7307 times |
| Fri 28 March 2025 |
70.23 (-9.81%) |
73.43 |
69.64 - 73.57 |
0.6393 times |
| Wed 26 March 2025 |
77.87 (-2.93%) |
79.09 |
76.98 - 80.05 |
0.3707 times |
Weekly price and charts UnitedContinental Strong weekly Stock price targets for UnitedContinental UAL are 58.06 and 77.17 | Weekly Target 1 | 43.75 | | Weekly Target 2 | 53.25 | | Weekly Target 3 | 62.86 | | Weekly Target 4 | 72.36 | | Weekly Target 5 | 81.97 |
Weekly price and volumes for United Continental
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
62.75 (8.81%) |
54.91 |
53.36 - 72.47 |
1.6799 times |
| Fri 04 April 2025 |
57.67 (-17.88%) |
66.97 |
52.00 - 71.43 |
1.4031 times |
| Fri 28 March 2025 |
70.23 (-6.2%) |
76.65 |
69.64 - 80.34 |
0.531 times |
| Fri 21 March 2025 |
74.87 (1.63%) |
73.56 |
70.62 - 75.91 |
0.9131 times |
| Fri 14 March 2025 |
73.67 (-11.11%) |
80.17 |
67.70 - 80.25 |
1.4515 times |
| Fri 07 March 2025 |
82.88 (-11.65%) |
93.84 |
78.08 - 96.44 |
1.2499 times |
| Fri 28 February 2025 |
93.81 (-2.17%) |
98.34 |
91.58 - 99.99 |
0.8525 times |
| Fri 21 February 2025 |
95.89 (-8.03%) |
104.16 |
95.36 - 108.82 |
0.667 times |
| Fri 14 February 2025 |
104.26 (-4.35%) |
109.10 |
95.98 - 109.11 |
0.7892 times |
| Fri 07 February 2025 |
109.00 (2.99%) |
101.96 |
101.32 - 110.25 |
0.4628 times |
| Fri 31 January 2025 |
105.84 (0.8%) |
102.64 |
102.00 - 110.32 |
0.5575 times |
Monthly price and charts UnitedContinental Strong monthly Stock price targets for UnitedContinental UAL are 47.14 and 67.61 | Monthly Target 1 | 41.94 | | Monthly Target 2 | 52.34 | | Monthly Target 3 | 62.406666666667 | | Monthly Target 4 | 72.81 | | Monthly Target 5 | 82.88 |
Monthly price and volumes United Continental
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
62.75 (-9.12%) |
67.45 |
52.00 - 72.47 |
0.8543 times |
| Mon 31 March 2025 |
69.05 (-26.39%) |
93.84 |
64.11 - 96.44 |
1.3183 times |
| Fri 28 February 2025 |
93.81 (-11.37%) |
101.96 |
91.58 - 110.25 |
0.833 times |
| Fri 31 January 2025 |
105.84 (9%) |
97.29 |
91.78 - 116.00 |
1.0097 times |
| Tue 31 December 2024 |
97.10 (0.61%) |
100.24 |
90.17 - 101.29 |
0.4722 times |
| Tue 26 November 2024 |
96.51 (23.32%) |
79.19 |
77.14 - 101.60 |
0.8158 times |
| Thu 31 October 2024 |
78.26 (37.15%) |
56.87 |
54.64 - 81.05 |
1.4345 times |
| Mon 30 September 2024 |
57.06 (29.56%) |
43.63 |
43.52 - 60.23 |
1.0329 times |
| Fri 30 August 2024 |
44.04 (-3.04%) |
45.76 |
37.02 - 45.87 |
1.0102 times |
| Wed 31 July 2024 |
45.42 (-6.66%) |
48.72 |
43.73 - 49.67 |
1.2191 times |
| Fri 28 June 2024 |
48.66 (-8.17%) |
53.50 |
46.75 - 55.12 |
0.8909 times |
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value | | 5 day DMA | 61.23 | | 12 day DMA | 66.95 | | 20 day DMA | 69.4 | | 35 day DMA | 78.93 | | 50 day DMA | 87.08 | | 100 day DMA | 92.54 | | 150 day DMA | 81.61 | | 200 day DMA | 72.47 | EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.48 | 63.84 | 60.35 | | 12 day EMA | 66.21 | 66.84 | 66.11 | | 20 day EMA | 70.28 | 71.07 | 71.1 | | 35 day EMA | 78.12 | 79.03 | 79.51 | | 50 day EMA | 86.15 | 87.1 | 87.76 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.23 | 60.73 | 60.84 | | 12 day SMA | 66.95 | 67.96 | 68.22 | | 20 day SMA | 69.4 | 70.06 | 70.4 | | 35 day SMA | 78.93 | 80.09 | 81.04 | | 50 day SMA | 87.08 | 87.96 | 88.64 | | 100 day SMA | 92.54 | 92.72 | 92.78 | | 150 day SMA | 81.61 | 81.48 | 81.29 | | 200 day SMA | 72.47 | 72.4 | 72.3 |
|
|
