UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental Strong Daily Stock price targets for UnitedContinental UAL are 87.73 and 90.26 | Daily Target 1 | 85.64 | | Daily Target 2 | 87.29 | | Daily Target 3 | 88.17 | | Daily Target 4 | 89.82 | | Daily Target 5 | 90.7 |
Daily price and volume United Continental
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
88.94 (1.43%) |
87.75 |
86.52 - 89.05 |
0.8197 times |
Fri 11 July 2025 |
87.69 (-4.34%) |
90.99 |
87.16 - 90.99 |
1.3679 times |
Thu 10 July 2025 |
91.67 (14.33%) |
87.32 |
84.89 - 93.72 |
2.8841 times |
Wed 09 July 2025 |
80.18 (-1.27%) |
82.43 |
79.86 - 83.14 |
0.7901 times |
Tue 08 July 2025 |
81.21 (0.12%) |
82.00 |
80.96 - 83.49 |
0.7561 times |
Mon 07 July 2025 |
81.11 (-1.52%) |
81.88 |
80.08 - 83.91 |
0.6927 times |
Thu 03 July 2025 |
82.36 (1.67%) |
81.72 |
81.50 - 83.64 |
0.5623 times |
Wed 02 July 2025 |
81.01 (1.2%) |
80.26 |
78.33 - 81.25 |
0.7506 times |
Tue 01 July 2025 |
80.05 (0.53%) |
79.29 |
78.82 - 80.94 |
0.6964 times |
Mon 30 June 2025 |
79.63 (0.57%) |
79.72 |
79.01 - 80.07 |
0.6802 times |
Fri 27 June 2025 |
79.18 (2.1%) |
77.87 |
77.36 - 79.75 |
0.9023 times |
Weekly price and charts UnitedContinental Strong weekly Stock price targets for UnitedContinental UAL are 87.73 and 90.26 | Weekly Target 1 | 85.64 | | Weekly Target 2 | 87.29 | | Weekly Target 3 | 88.17 | | Weekly Target 4 | 89.82 | | Weekly Target 5 | 90.7 |
Weekly price and volumes for United Continental
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
88.94 (1.43%) |
87.75 |
86.52 - 89.05 |
0.1888 times |
Fri 11 July 2025 |
87.69 (6.47%) |
81.88 |
79.86 - 93.72 |
1.4952 times |
Thu 03 July 2025 |
82.36 (4.02%) |
79.72 |
78.33 - 83.64 |
0.6195 times |
Fri 27 June 2025 |
79.18 (6.61%) |
73.50 |
71.55 - 80.78 |
1.1451 times |
Fri 20 June 2025 |
74.27 (0.36%) |
77.01 |
73.05 - 77.25 |
0.835 times |
Fri 13 June 2025 |
74.00 (-12.15%) |
85.13 |
72.52 - 85.80 |
1.2105 times |
Fri 06 June 2025 |
84.23 (6.02%) |
78.93 |
77.49 - 84.35 |
0.935 times |
Fri 30 May 2025 |
79.45 (6.43%) |
76.02 |
75.90 - 80.76 |
0.9404 times |
Fri 23 May 2025 |
74.65 (-4.21%) |
77.91 |
72.90 - 79.64 |
1.1425 times |
Fri 16 May 2025 |
77.93 (0.85%) |
82.82 |
75.66 - 84.85 |
1.4881 times |
Fri 09 May 2025 |
77.27 (4.32%) |
73.48 |
72.82 - 80.67 |
1.2051 times |
Monthly price and charts UnitedContinental Strong monthly Stock price targets for UnitedContinental UAL are 83.64 and 99.03 | Monthly Target 1 | 71.61 | | Monthly Target 2 | 80.27 | | Monthly Target 3 | 86.996666666667 | | Monthly Target 4 | 95.66 | | Monthly Target 5 | 102.39 |
Monthly price and volumes United Continental
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
88.94 (11.69%) |
79.29 |
78.33 - 93.72 |
0.458 times |
Mon 30 June 2025 |
79.63 (0.23%) |
78.93 |
71.55 - 85.80 |
0.9136 times |
Fri 30 May 2025 |
79.45 (15.45%) |
69.85 |
68.88 - 84.85 |
1.1167 times |
Wed 30 April 2025 |
68.82 (-0.33%) |
67.45 |
52.00 - 72.47 |
1.5958 times |
Mon 31 March 2025 |
69.05 (-26.39%) |
93.84 |
64.11 - 96.44 |
1.3255 times |
Fri 28 February 2025 |
93.81 (-11.37%) |
101.96 |
91.58 - 110.25 |
0.8375 times |
Fri 31 January 2025 |
105.84 (9%) |
97.29 |
91.78 - 116.00 |
1.0153 times |
Tue 31 December 2024 |
97.10 (0.61%) |
100.24 |
90.17 - 101.29 |
0.4748 times |
Tue 26 November 2024 |
96.51 (23.32%) |
79.19 |
77.14 - 101.60 |
0.8203 times |
Thu 31 October 2024 |
78.26 (37.15%) |
56.87 |
54.64 - 81.05 |
1.4423 times |
Mon 30 September 2024 |
57.06 (29.56%) |
43.63 |
43.52 - 60.23 |
1.0386 times |
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value | | 5 day DMA | 85.94 | | 12 day DMA | 82.55 | | 20 day DMA | 79.85 | | 35 day DMA | 79.67 | | 50 day DMA | 78.61 | | 100 day DMA | 77 | | 150 day DMA | 85.46 | | 200 day DMA | 82.39 | EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.61 | 85.45 | 84.33 | | 12 day EMA | 83.58 | 82.6 | 81.68 | | 20 day EMA | 81.83 | 81.08 | 80.39 | | 35 day EMA | 79.72 | 79.18 | 78.68 | | 50 day EMA | 78.53 | 78.11 | 77.72 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.94 | 84.37 | 83.31 | | 12 day SMA | 82.55 | 81.53 | 80.81 | | 20 day SMA | 79.85 | 79.33 | 79.11 | | 35 day SMA | 79.67 | 79.31 | 79.05 | | 50 day SMA | 78.61 | 78.21 | 77.83 | | 100 day SMA | 77 | 77.14 | 77.31 | | 150 day SMA | 85.46 | 85.51 | 85.57 | | 200 day SMA | 82.39 | 82.21 | 82.03 |
|
|
