CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden Strong Daily Stock price targets for CentralGarden CENTA are 35.84 and 37.24 | Daily Target 1 | 34.67 | | Daily Target 2 | 35.6 | | Daily Target 3 | 36.073333333333 | | Daily Target 4 | 37 | | Daily Target 5 | 37.47 |
Daily price and volume Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
36.52 (2.15%) |
35.73 |
35.15 - 36.55 |
1.3259 times |
Fri 11 July 2025 |
35.75 (10.61%) |
33.37 |
32.64 - 35.93 |
1.291 times |
Thu 10 July 2025 |
32.32 (0.69%) |
31.91 |
31.82 - 32.79 |
0.5991 times |
Wed 09 July 2025 |
32.10 (0.34%) |
32.14 |
31.71 - 32.20 |
0.7142 times |
Tue 08 July 2025 |
31.99 (1.39%) |
31.55 |
31.18 - 32.16 |
0.839 times |
Mon 07 July 2025 |
31.55 (-2.71%) |
32.17 |
31.29 - 32.39 |
1.3285 times |
Thu 03 July 2025 |
32.43 (0.12%) |
32.60 |
32.14 - 32.68 |
0.5462 times |
Wed 02 July 2025 |
32.39 (0.9%) |
32.15 |
31.73 - 32.42 |
0.8657 times |
Tue 01 July 2025 |
32.10 (2.59%) |
31.19 |
31.04 - 32.65 |
1.1932 times |
Mon 30 June 2025 |
31.29 (-0.64%) |
31.51 |
31.12 - 31.66 |
1.2973 times |
Fri 27 June 2025 |
31.49 (1.45%) |
31.17 |
30.77 - 31.51 |
2.8332 times |
Weekly price and charts CentralGarden Strong weekly Stock price targets for CentralGarden CENTA are 35.84 and 37.24 | Weekly Target 1 | 34.67 | | Weekly Target 2 | 35.6 | | Weekly Target 3 | 36.073333333333 | | Weekly Target 4 | 37 | | Weekly Target 5 | 37.47 |
Weekly price and volumes for Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
36.52 (2.15%) |
35.73 |
35.15 - 36.55 |
0.3883 times |
Fri 11 July 2025 |
35.75 (10.24%) |
32.17 |
31.18 - 35.93 |
1.3976 times |
Thu 03 July 2025 |
32.43 (2.99%) |
31.51 |
31.04 - 32.68 |
1.143 times |
Fri 27 June 2025 |
31.49 (3.45%) |
30.44 |
30.29 - 31.74 |
1.9883 times |
Fri 20 June 2025 |
30.44 (0.69%) |
30.20 |
29.99 - 31.33 |
0.9667 times |
Fri 13 June 2025 |
30.23 (-4.12%) |
31.64 |
30.07 - 32.45 |
0.7982 times |
Fri 06 June 2025 |
31.53 (-1.38%) |
31.80 |
30.55 - 31.85 |
0.9553 times |
Fri 30 May 2025 |
31.97 (1.46%) |
31.83 |
31.56 - 32.53 |
0.5192 times |
Fri 23 May 2025 |
31.51 (-1.65%) |
31.99 |
30.86 - 32.58 |
0.9098 times |
Fri 16 May 2025 |
32.04 (4.98%) |
31.43 |
30.69 - 32.16 |
0.9336 times |
Fri 09 May 2025 |
30.52 (0.83%) |
30.06 |
27.97 - 31.12 |
1.1665 times |
Monthly price and charts CentralGarden Strong monthly Stock price targets for CentralGarden CENTA are 33.78 and 39.29 | Monthly Target 1 | 29.19 | | Monthly Target 2 | 32.86 | | Monthly Target 3 | 34.703333333333 | | Monthly Target 4 | 38.37 | | Monthly Target 5 | 40.21 |
Monthly price and volumes Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
36.52 (16.71%) |
31.19 |
31.04 - 36.55 |
0.6873 times |
Mon 30 June 2025 |
31.29 (-2.13%) |
31.80 |
29.99 - 32.45 |
1.3721 times |
Fri 30 May 2025 |
31.97 (8.12%) |
29.69 |
27.97 - 32.58 |
1.0641 times |
Wed 30 April 2025 |
29.57 (-9.65%) |
32.61 |
28.39 - 32.92 |
1.023 times |
Mon 31 March 2025 |
32.73 (3.97%) |
31.38 |
30.14 - 33.23 |
1.1909 times |
Fri 28 February 2025 |
31.48 (0.93%) |
30.64 |
30.51 - 35.15 |
1.0084 times |
Fri 31 January 2025 |
31.19 (-5.63%) |
33.12 |
29.44 - 33.31 |
0.796 times |
Tue 31 December 2024 |
33.05 (-2.1%) |
34.41 |
32.25 - 37.31 |
0.9061 times |
Tue 26 November 2024 |
33.76 (15.85%) |
29.20 |
28.90 - 35.08 |
0.8963 times |
Thu 31 October 2024 |
29.14 (-7.2%) |
31.21 |
27.70 - 31.34 |
1.0558 times |
Mon 30 September 2024 |
31.40 (-8.19%) |
34.06 |
30.94 - 34.50 |
1.1682 times |
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value | | 5 day DMA | 33.74 | | 12 day DMA | 32.58 | | 20 day DMA | 31.85 | | 35 day DMA | 31.79 | | 50 day DMA | 31.55 | | 100 day DMA | 31.56 | | 150 day DMA | 31.87 | | 200 day DMA | 31.61 | EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.38 | 33.31 | 32.09 | | 12 day EMA | 33.05 | 32.42 | 31.82 | | 20 day EMA | 32.46 | 32.03 | 31.64 | | 35 day EMA | 31.95 | 31.68 | 31.44 | | 50 day EMA | 31.71 | 31.51 | 31.34 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.74 | 32.74 | 32.08 | | 12 day SMA | 32.58 | 32.12 | 31.76 | | 20 day SMA | 31.85 | 31.6 | 31.41 | | 35 day SMA | 31.79 | 31.68 | 31.57 | | 50 day SMA | 31.55 | 31.43 | 31.32 | | 100 day SMA | 31.56 | 31.53 | 31.5 | | 150 day SMA | 31.87 | 31.85 | 31.84 | | 200 day SMA | 31.61 | 31.59 | 31.58 |
|
|
