CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden Strong Daily Stock price targets for CentralGarden CENTA are 30.3 and 31.1 | Daily Target 1 | 30.14 | | Daily Target 2 | 30.46 | | Daily Target 3 | 30.936666666667 | | Daily Target 4 | 31.26 | | Daily Target 5 | 31.74 |
Daily price and volume Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.79 (-0.32%) |
30.96 |
30.61 - 31.41 |
1.2703 times |
Wed 16 April 2025 |
30.89 (0%) |
32.28 |
30.55 - 32.28 |
0 times |
Wed 16 April 2025 |
30.89 (0%) |
32.28 |
30.55 - 32.28 |
1.723 times |
Wed 16 April 2025 |
30.89 (0%) |
32.28 |
30.55 - 32.28 |
0 times |
Wed 16 April 2025 |
30.89 (0%) |
32.28 |
30.55 - 32.28 |
0 times |
Wed 16 April 2025 |
30.89 (-4.25%) |
32.28 |
30.55 - 32.28 |
0 times |
Tue 15 April 2025 |
32.26 (-0.19%) |
31.86 |
31.60 - 32.73 |
1.9321 times |
Mon 14 April 2025 |
32.32 (1.89%) |
31.90 |
31.75 - 32.49 |
2.0442 times |
Fri 11 April 2025 |
31.72 (1.18%) |
31.06 |
30.43 - 31.87 |
1.2029 times |
Thu 10 April 2025 |
31.35 (-0.89%) |
31.17 |
30.73 - 31.80 |
1.8275 times |
Wed 09 April 2025 |
31.63 (4.67%) |
29.81 |
29.72 - 32.49 |
2.3903 times |
Weekly price and charts CentralGarden Strong weekly Stock price targets for CentralGarden CENTA are 29.81 and 31.54 | Weekly Target 1 | 29.48 | | Weekly Target 2 | 30.13 | | Weekly Target 3 | 31.206666666667 | | Weekly Target 4 | 31.86 | | Weekly Target 5 | 32.94 |
Weekly price and volumes for Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.79 (-0.32%) |
32.28 |
30.55 - 32.28 |
0.2576 times |
Wed 16 April 2025 |
30.89 (0%) |
32.28 |
30.55 - 32.28 |
0.3494 times |
Wed 16 April 2025 |
30.89 (0%) |
32.28 |
30.55 - 32.28 |
0 times |
Wed 16 April 2025 |
30.89 (0%) |
32.28 |
30.55 - 32.28 |
0 times |
Wed 16 April 2025 |
30.89 (-2.62%) |
31.90 |
30.55 - 32.73 |
0.8064 times |
Fri 11 April 2025 |
31.72 (0.83%) |
30.55 |
29.71 - 32.49 |
1.969 times |
Fri 04 April 2025 |
31.46 (-2.05%) |
32.06 |
30.89 - 32.92 |
1.2672 times |
Fri 28 March 2025 |
32.12 (5.45%) |
30.92 |
30.67 - 32.22 |
1.0313 times |
Fri 21 March 2025 |
30.46 (-5.81%) |
32.24 |
30.14 - 32.76 |
2.8015 times |
Fri 14 March 2025 |
32.34 (-1.01%) |
32.41 |
31.36 - 33.18 |
1.5177 times |
Fri 07 March 2025 |
32.67 (3.78%) |
31.38 |
30.60 - 33.23 |
1.2577 times |
Monthly price and charts CentralGarden Strong monthly Stock price targets for CentralGarden CENTA are 28.65 and 31.86 | Monthly Target 1 | 27.93 | | Monthly Target 2 | 29.36 | | Monthly Target 3 | 31.14 | | Monthly Target 4 | 32.57 | | Monthly Target 5 | 34.35 |
Monthly price and volumes Central Garden
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.79 (-5.93%) |
32.61 |
29.71 - 32.92 |
0.7922 times |
Mon 31 March 2025 |
32.73 (3.97%) |
31.38 |
30.14 - 33.23 |
1.2291 times |
Fri 28 February 2025 |
31.48 (0.93%) |
30.64 |
30.51 - 35.15 |
1.0407 times |
Fri 31 January 2025 |
31.19 (-5.63%) |
33.12 |
29.44 - 33.31 |
0.8215 times |
Tue 31 December 2024 |
33.05 (-2.1%) |
34.41 |
32.25 - 37.31 |
0.9351 times |
Tue 26 November 2024 |
33.76 (15.85%) |
29.20 |
28.90 - 35.08 |
0.925 times |
Thu 31 October 2024 |
29.14 (-7.2%) |
31.21 |
27.70 - 31.34 |
1.0896 times |
Mon 30 September 2024 |
31.40 (-8.19%) |
34.06 |
30.94 - 34.50 |
1.2056 times |
Fri 30 August 2024 |
34.20 (-0.47%) |
34.30 |
30.18 - 35.29 |
0.98 times |
Wed 31 July 2024 |
34.36 (4.03%) |
33.04 |
31.23 - 35.34 |
0.9811 times |
Fri 28 June 2024 |
33.03 (-11.57%) |
37.72 |
32.33 - 37.84 |
1.0362 times |
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value | | 5 day DMA | 30.87 | | 12 day DMA | 31.23 | | 20 day DMA | 31.53 | | 35 day DMA | 31.74 | | 50 day DMA | 31.89 | | 100 day DMA | 32.16 | | 150 day DMA | 31.71 | | 200 day DMA | 32.16 | EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.95 | 31.03 | 31.1 | | 12 day EMA | 31.2 | 31.28 | 31.35 | | 20 day EMA | 31.4 | 31.46 | 31.52 | | 35 day EMA | 31.63 | 31.68 | 31.73 | | 50 day EMA | 31.83 | 31.87 | 31.91 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.87 | 30.89 | 31.16 | | 12 day SMA | 31.23 | 31.24 | 31.29 | | 20 day SMA | 31.53 | 31.57 | 31.55 | | 35 day SMA | 31.74 | 31.74 | 31.76 | | 50 day SMA | 31.89 | 31.93 | 32 | | 100 day SMA | 32.16 | 32.17 | 32.18 | | 150 day SMA | 31.71 | 31.72 | 31.74 | | 200 day SMA | 32.16 | 32.17 | 32.18 |
|
|
