PelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PelotonInteractive Strong Daily Stock price targets for PelotonInteractive PTON are 4.89 and 5.83 | Daily Target 1 | 4.18 | | Daily Target 2 | 4.66 | | Daily Target 3 | 5.1166666666667 | | Daily Target 4 | 5.6 | | Daily Target 5 | 6.06 |
Daily price and volume Peloton Interactive
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
5.15 (2.39%) |
4.69 |
4.63 - 5.57 |
1.0466 times |
Fri 04 April 2025 |
5.03 (-6.85%) |
5.02 |
4.63 - 5.29 |
1.2898 times |
Thu 03 April 2025 |
5.40 (-14.42%) |
5.84 |
5.30 - 5.89 |
1.3095 times |
Wed 02 April 2025 |
6.31 (1.45%) |
6.04 |
5.99 - 6.55 |
0.7741 times |
Tue 01 April 2025 |
6.22 (-1.58%) |
6.26 |
6.13 - 6.38 |
0.6286 times |
Mon 31 March 2025 |
6.32 (0.32%) |
6.08 |
5.96 - 6.52 |
0.6721 times |
Fri 28 March 2025 |
6.30 (-9.35%) |
6.68 |
6.20 - 6.74 |
0.8496 times |
Wed 26 March 2025 |
6.95 (-5.05%) |
7.28 |
6.85 - 7.28 |
0.7377 times |
Mon 24 March 2025 |
7.32 (5.17%) |
7.16 |
7.09 - 7.34 |
0.9116 times |
Fri 21 March 2025 |
6.96 (6.75%) |
6.30 |
6.28 - 7.04 |
1.7804 times |
Thu 20 March 2025 |
6.52 (0%) |
6.33 |
6.27 - 6.66 |
0.8131 times |
Weekly price and charts PelotonInteractive Strong weekly Stock price targets for PelotonInteractive PTON are 4.89 and 5.83 | Weekly Target 1 | 4.18 | | Weekly Target 2 | 4.66 | | Weekly Target 3 | 5.1166666666667 | | Weekly Target 4 | 5.6 | | Weekly Target 5 | 6.06 |
Weekly price and volumes for Peloton Interactive
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
5.15 (2.39%) |
4.69 |
4.63 - 5.57 |
0.2061 times |
Fri 04 April 2025 |
5.03 (-20.16%) |
6.08 |
4.63 - 6.55 |
0.9206 times |
Fri 28 March 2025 |
6.30 (-9.48%) |
7.16 |
6.20 - 7.34 |
0.4921 times |
Fri 21 March 2025 |
6.96 (-1.28%) |
7.03 |
6.21 - 7.04 |
1.0947 times |
Fri 14 March 2025 |
7.05 (13.53%) |
6.02 |
5.55 - 7.08 |
1.2543 times |
Fri 07 March 2025 |
6.21 (-17.53%) |
7.59 |
5.85 - 7.74 |
1.1194 times |
Fri 28 February 2025 |
7.53 (-12.03%) |
8.56 |
7.38 - 8.79 |
0.8556 times |
Fri 21 February 2025 |
8.56 (-12.38%) |
9.65 |
8.45 - 10.02 |
0.7809 times |
Fri 14 February 2025 |
9.77 (16.73%) |
8.55 |
8.49 - 10.25 |
1.5085 times |
Fri 07 February 2025 |
8.37 (8%) |
7.53 |
7.19 - 9.76 |
1.7677 times |
Fri 31 January 2025 |
7.75 (-7.74%) |
8.21 |
7.67 - 8.56 |
0.6479 times |
Monthly price and charts PelotonInteractive Strong monthly Stock price targets for PelotonInteractive PTON are 3.93 and 5.85 | Monthly Target 1 | 3.52 | | Monthly Target 2 | 4.34 | | Monthly Target 3 | 5.4433333333333 | | Monthly Target 4 | 6.26 | | Monthly Target 5 | 7.36 |
Monthly price and volumes Peloton Interactive
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
5.15 (-18.51%) |
6.26 |
4.63 - 6.55 |
0.2478 times |
Mon 31 March 2025 |
6.32 (-16.07%) |
7.59 |
5.55 - 7.74 |
1.0201 times |
Fri 28 February 2025 |
7.53 (-2.84%) |
7.53 |
7.19 - 10.25 |
1.2245 times |
Fri 31 January 2025 |
7.75 (-10.92%) |
8.80 |
7.67 - 9.50 |
0.8041 times |
Tue 31 December 2024 |
8.70 (-9.84%) |
10.02 |
8.64 - 10.90 |
0.5668 times |
Tue 26 November 2024 |
9.65 (13.53%) |
8.47 |
7.21 - 10.10 |
1.2991 times |
Thu 31 October 2024 |
8.50 (81.62%) |
4.65 |
4.25 - 8.92 |
1.4604 times |
Mon 30 September 2024 |
4.68 (0.43%) |
4.57 |
4.19 - 5.25 |
0.8273 times |
Fri 30 August 2024 |
4.66 (30.9%) |
3.56 |
2.83 - 5.26 |
1.781 times |
Wed 31 July 2024 |
3.56 (5.33%) |
3.37 |
3.18 - 4.04 |
0.7689 times |
Fri 28 June 2024 |
3.38 (-7.14%) |
3.70 |
3.19 - 3.99 |
0.8281 times |
DMA SMA EMA moving averages of Peloton Interactive PTON
DMA (daily moving average) of Peloton Interactive PTON
| DMA period | DMA value | | 5 day DMA | 5.62 | | 12 day DMA | 6.25 | | 20 day DMA | 6.24 | | 35 day DMA | 7.12 | | 50 day DMA | 7.44 | | 100 day DMA | 8.15 | | 150 day DMA | 7.12 | | 200 day DMA | 6.21 | EMA (exponential moving average) of Peloton Interactive PTON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.53 | 5.72 | 6.07 | | 12 day EMA | 6 | 6.16 | 6.36 | | 20 day EMA | 6.34 | 6.46 | 6.61 | | 35 day EMA | 6.83 | 6.93 | 7.04 | | 50 day EMA | 7.32 | 7.41 | 7.51 |
SMA (simple moving average) of Peloton Interactive PTON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.62 | 5.86 | 6.11 | | 12 day SMA | 6.25 | 6.36 | 6.49 | | 20 day SMA | 6.24 | 6.3 | 6.39 | | 35 day SMA | 7.12 | 7.23 | 7.34 | | 50 day SMA | 7.44 | 7.5 | 7.57 | | 100 day SMA | 8.15 | 8.18 | 8.2 | | 150 day SMA | 7.12 | 7.12 | 7.1 | | 200 day SMA | 6.21 | 6.2 | 6.19 |
|
|
