PelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PelotonInteractive Strong Daily Stock price targets for PelotonInteractive PTON are 6.25 and 6.56 | Daily Target 1 | 6.19 | | Daily Target 2 | 6.31 | | Daily Target 3 | 6.5 | | Daily Target 4 | 6.62 | | Daily Target 5 | 6.81 |
Daily price and volume Peloton Interactive
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.43 (-2.28%) |
6.57 |
6.38 - 6.69 |
0.6343 times |
Thu 04 December 2025 |
6.58 (-1.35%) |
6.70 |
6.48 - 6.80 |
0.6319 times |
Wed 03 December 2025 |
6.67 (3.41%) |
6.47 |
6.37 - 6.70 |
1.127 times |
Tue 02 December 2025 |
6.45 (-3.15%) |
6.70 |
6.42 - 6.70 |
1.441 times |
Mon 01 December 2025 |
6.66 (-1.91%) |
6.58 |
6.58 - 6.84 |
0.954 times |
Fri 28 November 2025 |
6.79 (0.89%) |
6.71 |
6.68 - 6.87 |
0.4365 times |
Wed 26 November 2025 |
6.73 (-0.15%) |
6.74 |
6.70 - 6.84 |
0.4809 times |
Tue 25 November 2025 |
6.74 (2.12%) |
6.61 |
6.45 - 6.87 |
1.1975 times |
Mon 24 November 2025 |
6.60 (2.33%) |
6.45 |
6.45 - 6.69 |
1.2705 times |
Fri 21 November 2025 |
6.45 (0.94%) |
6.32 |
6.29 - 6.64 |
1.8263 times |
Thu 20 November 2025 |
6.39 (-7.12%) |
7.04 |
6.36 - 7.04 |
1.9205 times |
Weekly price and charts PelotonInteractive Strong weekly Stock price targets for PelotonInteractive PTON are 6.17 and 6.64 | Weekly Target 1 | 6.08 | | Weekly Target 2 | 6.25 | | Weekly Target 3 | 6.5466666666667 | | Weekly Target 4 | 6.72 | | Weekly Target 5 | 7.02 |
Weekly price and volumes for Peloton Interactive
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.43 (-5.3%) |
6.58 |
6.37 - 6.84 |
0.7784 times |
Fri 28 November 2025 |
6.79 (5.27%) |
6.45 |
6.45 - 6.87 |
0.5503 times |
Fri 21 November 2025 |
6.45 (-13.77%) |
7.41 |
6.29 - 7.42 |
1.1227 times |
Fri 14 November 2025 |
7.48 (-2.35%) |
7.72 |
7.12 - 7.92 |
1.1458 times |
Fri 07 November 2025 |
7.66 (5.51%) |
7.07 |
6.52 - 7.73 |
1.3976 times |
Fri 31 October 2025 |
7.26 (0%) |
7.22 |
7.16 - 7.40 |
0.1663 times |
Fri 31 October 2025 |
7.26 (-7.16%) |
7.82 |
7.16 - 7.94 |
0.8705 times |
Fri 24 October 2025 |
7.82 (4.41%) |
7.56 |
7.31 - 8.19 |
0.9736 times |
Fri 17 October 2025 |
7.49 (7.61%) |
7.11 |
6.96 - 7.85 |
1.0567 times |
Fri 10 October 2025 |
6.96 (-19.16%) |
8.68 |
6.94 - 8.80 |
1.938 times |
Fri 03 October 2025 |
8.61 (0.58%) |
8.78 |
8.10 - 9.20 |
2.2764 times |
Monthly price and charts PelotonInteractive Strong monthly Stock price targets for PelotonInteractive PTON are 6.17 and 6.64 | Monthly Target 1 | 6.08 | | Monthly Target 2 | 6.25 | | Monthly Target 3 | 6.5466666666667 | | Monthly Target 4 | 6.72 | | Monthly Target 5 | 7.02 |
Monthly price and volumes Peloton Interactive
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.43 (-5.3%) |
6.58 |
6.37 - 6.84 |
0.1443 times |
Fri 28 November 2025 |
6.79 (-6.47%) |
7.07 |
6.29 - 7.92 |
0.7816 times |
Fri 31 October 2025 |
7.26 (-19.33%) |
9.18 |
6.94 - 9.20 |
1.192 times |
Tue 30 September 2025 |
9.00 (18.42%) |
7.43 |
7.19 - 9.19 |
0.9856 times |
Fri 29 August 2025 |
7.60 (6.44%) |
6.93 |
6.45 - 8.88 |
1.2442 times |
Thu 31 July 2025 |
7.14 (2.88%) |
6.80 |
6.10 - 7.48 |
1.0021 times |
Mon 30 June 2025 |
6.94 (-2.25%) |
7.04 |
6.03 - 7.99 |
1.1601 times |
Fri 30 May 2025 |
7.10 (3.05%) |
7.01 |
5.82 - 7.80 |
1.3358 times |
Wed 30 April 2025 |
6.89 (9.02%) |
6.26 |
4.63 - 7.03 |
0.9376 times |
Mon 31 March 2025 |
6.32 (-16.07%) |
7.59 |
5.55 - 7.74 |
1.2166 times |
Fri 28 February 2025 |
7.53 (-2.84%) |
7.53 |
7.19 - 10.25 |
1.4603 times |
DMA SMA EMA moving averages of Peloton Interactive PTON
DMA (daily moving average) of Peloton Interactive PTON
| DMA period | DMA value | | 5 day DMA | 6.56 | | 12 day DMA | 6.61 | | 20 day DMA | 6.92 | | 35 day DMA | 7.14 | | 50 day DMA | 7.39 | | 100 day DMA | 7.48 | | 150 day DMA | 7.24 | | 200 day DMA | 7.04 | EMA (exponential moving average) of Peloton Interactive PTON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.56 | 6.62 | 6.64 | | 12 day EMA | 6.69 | 6.74 | 6.77 | | 20 day EMA | 6.84 | 6.88 | 6.91 | | 35 day EMA | 7.11 | 7.15 | 7.18 | | 50 day EMA | 7.38 | 7.42 | 7.45 |
SMA (simple moving average) of Peloton Interactive PTON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.56 | 6.63 | 6.66 | | 12 day SMA | 6.61 | 6.67 | 6.72 | | 20 day SMA | 6.92 | 6.94 | 6.96 | | 35 day SMA | 7.14 | 7.17 | 7.2 | | 50 day SMA | 7.39 | 7.43 | 7.46 | | 100 day SMA | 7.48 | 7.48 | 7.48 | | 150 day SMA | 7.24 | 7.25 | 7.25 | | 200 day SMA | 7.04 | 7.06 | 7.07 |
|
|
