PelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PelotonInteractive Strong Daily Stock price targets for PelotonInteractive PTON are 6.39 and 6.58 | Daily Target 1 | 6.25 | | Daily Target 2 | 6.34 | | Daily Target 3 | 6.4366666666667 | | Daily Target 4 | 6.53 | | Daily Target 5 | 6.63 |
Daily price and volume Peloton Interactive
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.44 (0.94%) |
6.38 |
6.34 - 6.53 |
0.873 times |
Fri 11 July 2025 |
6.38 (-5.06%) |
6.68 |
6.36 - 6.68 |
0.7476 times |
Thu 10 July 2025 |
6.72 (3.23%) |
6.59 |
6.52 - 6.92 |
1.04 times |
Wed 09 July 2025 |
6.51 (-2.98%) |
6.73 |
6.50 - 6.83 |
0.901 times |
Tue 08 July 2025 |
6.71 (4.35%) |
6.48 |
6.39 - 6.74 |
0.9388 times |
Mon 07 July 2025 |
6.43 (-3.16%) |
6.51 |
6.35 - 6.59 |
1.7669 times |
Thu 03 July 2025 |
6.64 (0.45%) |
6.63 |
6.62 - 6.74 |
0.4297 times |
Wed 02 July 2025 |
6.61 (0.15%) |
6.66 |
6.48 - 6.82 |
1.0748 times |
Tue 01 July 2025 |
6.60 (-4.9%) |
6.80 |
6.55 - 6.80 |
1.0788 times |
Mon 30 June 2025 |
6.94 (2.06%) |
6.85 |
6.71 - 6.99 |
1.1493 times |
Fri 27 June 2025 |
6.80 (6.42%) |
6.44 |
6.41 - 7.04 |
2.3651 times |
Weekly price and charts PelotonInteractive Strong weekly Stock price targets for PelotonInteractive PTON are 6.39 and 6.58 | Weekly Target 1 | 6.25 | | Weekly Target 2 | 6.34 | | Weekly Target 3 | 6.4366666666667 | | Weekly Target 4 | 6.53 | | Weekly Target 5 | 6.63 |
Weekly price and volumes for Peloton Interactive
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.44 (0.94%) |
6.38 |
6.34 - 6.53 |
0.1459 times |
Fri 11 July 2025 |
6.38 (-3.92%) |
6.51 |
6.35 - 6.92 |
0.9012 times |
Thu 03 July 2025 |
6.64 (-2.35%) |
6.85 |
6.48 - 6.99 |
0.6236 times |
Fri 27 June 2025 |
6.80 (10.03%) |
6.11 |
6.03 - 7.04 |
1.1341 times |
Fri 20 June 2025 |
6.18 (-11.21%) |
6.80 |
6.04 - 6.83 |
0.9521 times |
Fri 13 June 2025 |
6.96 (-4.66%) |
7.42 |
6.86 - 7.99 |
1.1304 times |
Fri 06 June 2025 |
7.30 (2.82%) |
7.04 |
6.46 - 7.56 |
1.4921 times |
Fri 30 May 2025 |
7.10 (-6.21%) |
7.76 |
6.92 - 7.80 |
0.8674 times |
Fri 23 May 2025 |
7.57 (19.4%) |
6.16 |
6.06 - 7.60 |
1.544 times |
Fri 16 May 2025 |
6.34 (2.92%) |
6.49 |
6.22 - 6.99 |
1.2092 times |
Fri 09 May 2025 |
6.16 (-9.68%) |
6.73 |
5.82 - 7.14 |
1.7159 times |
Monthly price and charts PelotonInteractive Strong monthly Stock price targets for PelotonInteractive PTON are 6.1 and 6.68 | Monthly Target 1 | 5.99 | | Monthly Target 2 | 6.21 | | Monthly Target 3 | 6.5666666666667 | | Monthly Target 4 | 6.79 | | Monthly Target 5 | 7.15 |
Monthly price and volumes Peloton Interactive
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.44 (-7.2%) |
6.80 |
6.34 - 6.92 |
0.3074 times |
Mon 30 June 2025 |
6.94 (-2.25%) |
7.04 |
6.03 - 7.99 |
1.0189 times |
Fri 30 May 2025 |
7.10 (3.05%) |
7.01 |
5.82 - 7.80 |
1.1732 times |
Wed 30 April 2025 |
6.89 (9.02%) |
6.26 |
4.63 - 7.03 |
0.8235 times |
Mon 31 March 2025 |
6.32 (-16.07%) |
7.59 |
5.55 - 7.74 |
1.0685 times |
Fri 28 February 2025 |
7.53 (-2.84%) |
7.53 |
7.19 - 10.25 |
1.2825 times |
Fri 31 January 2025 |
7.75 (-10.92%) |
8.80 |
7.67 - 9.50 |
0.8422 times |
Tue 31 December 2024 |
8.70 (-9.84%) |
10.02 |
8.64 - 10.90 |
0.5936 times |
Tue 26 November 2024 |
9.65 (13.53%) |
8.47 |
7.21 - 10.10 |
1.3607 times |
Thu 31 October 2024 |
8.50 (81.62%) |
4.65 |
4.25 - 8.92 |
1.5296 times |
Mon 30 September 2024 |
4.68 (0.43%) |
4.57 |
4.19 - 5.25 |
0.8666 times |
DMA SMA EMA moving averages of Peloton Interactive PTON
DMA (daily moving average) of Peloton Interactive PTON
| DMA period | DMA value | | 5 day DMA | 6.55 | | 12 day DMA | 6.6 | | 20 day DMA | 6.57 | | 35 day DMA | 6.84 | | 50 day DMA | 6.78 | | 100 day DMA | 6.67 | | 150 day DMA | 7.41 | | 200 day DMA | 7.14 | EMA (exponential moving average) of Peloton Interactive PTON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.51 | 6.55 | 6.63 | | 12 day EMA | 6.58 | 6.6 | 6.64 | | 20 day EMA | 6.62 | 6.64 | 6.67 | | 35 day EMA | 6.65 | 6.66 | 6.68 | | 50 day EMA | 6.74 | 6.75 | 6.76 |
SMA (simple moving average) of Peloton Interactive PTON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.55 | 6.55 | 6.6 | | 12 day SMA | 6.6 | 6.61 | 6.63 | | 20 day SMA | 6.57 | 6.62 | 6.68 | | 35 day SMA | 6.84 | 6.85 | 6.84 | | 50 day SMA | 6.78 | 6.79 | 6.8 | | 100 day SMA | 6.67 | 6.7 | 6.74 | | 150 day SMA | 7.41 | 7.43 | 7.46 | | 200 day SMA | 7.14 | 7.13 | 7.12 |
|
|
