PelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PelotonInteractive Strong Daily Stock price targets for PelotonInteractive PTON are 7.25 and 7.93 | Daily Target 1 | 6.68 | | Daily Target 2 | 7.13 | | Daily Target 3 | 7.3633333333333 | | Daily Target 4 | 7.81 | | Daily Target 5 | 8.04 |
Daily price and volume Peloton Interactive
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
7.57 (4.99%) |
6.99 |
6.92 - 7.60 |
1.2914 times |
Thu 22 May 2025 |
7.21 (11.61%) |
6.38 |
6.35 - 7.27 |
1.3184 times |
Wed 21 May 2025 |
6.46 (-3.87%) |
6.55 |
6.45 - 6.89 |
1.1393 times |
Tue 20 May 2025 |
6.72 (6.84%) |
6.23 |
6.06 - 6.81 |
1.143 times |
Mon 19 May 2025 |
6.29 (-0.79%) |
6.16 |
6.08 - 6.41 |
0.7159 times |
Fri 16 May 2025 |
6.34 (0.16%) |
6.32 |
6.22 - 6.44 |
0.7697 times |
Thu 15 May 2025 |
6.33 (-4.38%) |
6.50 |
6.29 - 6.55 |
0.5836 times |
Wed 14 May 2025 |
6.62 (-2.79%) |
6.85 |
6.59 - 6.99 |
0.8127 times |
Tue 13 May 2025 |
6.81 (2.56%) |
6.83 |
6.74 - 6.99 |
1.0353 times |
Mon 12 May 2025 |
6.64 (7.79%) |
6.49 |
6.46 - 6.84 |
1.1907 times |
Fri 09 May 2025 |
6.16 (-5.38%) |
6.52 |
5.92 - 6.52 |
1.3938 times |
Weekly price and charts PelotonInteractive Strong weekly Stock price targets for PelotonInteractive PTON are 6.82 and 8.36 | Weekly Target 1 | 5.54 | | Weekly Target 2 | 6.55 | | Weekly Target 3 | 7.0766666666667 | | Weekly Target 4 | 8.09 | | Weekly Target 5 | 8.62 |
Weekly price and volumes for Peloton Interactive
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
7.57 (19.4%) |
6.16 |
6.06 - 7.60 |
1.9933 times |
Fri 16 May 2025 |
6.34 (2.92%) |
6.49 |
6.22 - 6.99 |
1.5611 times |
Fri 09 May 2025 |
6.16 (-9.68%) |
6.73 |
5.82 - 7.14 |
2.2152 times |
Fri 02 May 2025 |
6.82 (8.43%) |
6.54 |
6.39 - 7.07 |
1.2466 times |
Fri 25 April 2025 |
6.29 (16.7%) |
5.28 |
5.17 - 6.37 |
0.5485 times |
Thu 17 April 2025 |
5.39 (-4.09%) |
5.59 |
5.30 - 5.84 |
0.3264 times |
Wed 16 April 2025 |
5.62 (0%) |
5.59 |
5.46 - 5.84 |
0.1845 times |
Wed 16 April 2025 |
5.62 (0%) |
5.59 |
5.46 - 5.85 |
0 times |
Wed 16 April 2025 |
5.62 (0.72%) |
5.90 |
5.46 - 5.90 |
0.4348 times |
Fri 11 April 2025 |
5.58 (10.93%) |
4.69 |
4.63 - 6.07 |
1.4896 times |
Fri 04 April 2025 |
5.03 (-20.16%) |
6.08 |
4.63 - 6.55 |
1.4921 times |
Monthly price and charts PelotonInteractive Strong monthly Stock price targets for PelotonInteractive PTON are 6.7 and 8.48 | Monthly Target 1 | 5.22 | | Monthly Target 2 | 6.39 | | Monthly Target 3 | 6.9966666666667 | | Monthly Target 4 | 8.17 | | Monthly Target 5 | 8.78 |
Monthly price and volumes Peloton Interactive
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
7.57 (9.87%) |
7.01 |
5.82 - 7.60 |
0.8844 times |
Wed 30 April 2025 |
6.89 (9.02%) |
6.26 |
4.63 - 7.03 |
0.7336 times |
Mon 31 March 2025 |
6.32 (-16.07%) |
7.59 |
5.55 - 7.74 |
0.9519 times |
Fri 28 February 2025 |
7.53 (-2.84%) |
7.53 |
7.19 - 10.25 |
1.1425 times |
Fri 31 January 2025 |
7.75 (-10.92%) |
8.80 |
7.67 - 9.50 |
0.7503 times |
Tue 31 December 2024 |
8.70 (-9.84%) |
10.02 |
8.64 - 10.90 |
0.5288 times |
Tue 26 November 2024 |
9.65 (13.53%) |
8.47 |
7.21 - 10.10 |
1.2121 times |
Thu 31 October 2024 |
8.50 (81.62%) |
4.65 |
4.25 - 8.92 |
1.3626 times |
Mon 30 September 2024 |
4.68 (0.43%) |
4.57 |
4.19 - 5.25 |
0.772 times |
Fri 30 August 2024 |
4.66 (30.9%) |
3.56 |
2.83 - 5.26 |
1.6618 times |
Wed 31 July 2024 |
3.56 (5.33%) |
3.37 |
3.18 - 4.04 |
0.7175 times |
DMA SMA EMA moving averages of Peloton Interactive PTON
DMA (daily moving average) of Peloton Interactive PTON
| DMA period | DMA value | | 5 day DMA | 6.85 | | 12 day DMA | 6.64 | | 20 day DMA | 6.73 | | 35 day DMA | 6.27 | | 50 day DMA | 6.29 | | 100 day DMA | 7.22 | | 150 day DMA | 7.49 | | 200 day DMA | 6.68 | EMA (exponential moving average) of Peloton Interactive PTON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.01 | 6.73 | 6.49 | | 12 day EMA | 6.77 | 6.62 | 6.51 | | 20 day EMA | 6.64 | 6.54 | 6.47 | | 35 day EMA | 6.5 | 6.44 | 6.39 | | 50 day EMA | 6.32 | 6.27 | 6.23 |
SMA (simple moving average) of Peloton Interactive PTON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.85 | 6.6 | 6.43 | | 12 day SMA | 6.64 | 6.59 | 6.57 | | 20 day SMA | 6.73 | 6.67 | 6.62 | | 35 day SMA | 6.27 | 6.2 | 6.14 | | 50 day SMA | 6.29 | 6.26 | 6.24 | | 100 day SMA | 7.22 | 7.23 | 7.24 | | 150 day SMA | 7.49 | 7.48 | 7.46 | | 200 day SMA | 6.68 | 6.65 | 6.64 |
|
|
