CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICity Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CityHolding Strong Daily Stock price targets for CityHolding CHCO are 112.52 and 115.47 | Daily Target 1 | 110.15 | | Daily Target 2 | 111.94 | | Daily Target 3 | 113.09666666667 | | Daily Target 4 | 114.89 | | Daily Target 5 | 116.05 |
Daily price and volume City Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
113.74 (0.57%) |
112.86 |
111.30 - 114.25 |
1.4001 times |
Wed 16 April 2025 |
113.10 (0%) |
112.68 |
111.99 - 113.38 |
0 times |
Wed 16 April 2025 |
113.10 (0%) |
112.68 |
111.99 - 113.38 |
0 times |
Wed 16 April 2025 |
113.10 (0%) |
112.68 |
111.99 - 113.38 |
1.4827 times |
Wed 16 April 2025 |
113.10 (0%) |
112.68 |
111.99 - 113.38 |
0 times |
Wed 16 April 2025 |
113.10 (0.64%) |
112.68 |
111.99 - 113.38 |
0 times |
Tue 15 April 2025 |
112.38 (0.94%) |
110.63 |
110.63 - 112.74 |
1.0452 times |
Mon 14 April 2025 |
111.33 (1.61%) |
109.86 |
108.93 - 111.69 |
1.3638 times |
Fri 11 April 2025 |
109.57 (0.59%) |
108.10 |
102.22 - 110.42 |
2.2608 times |
Thu 10 April 2025 |
108.93 (-4.18%) |
112.16 |
108.06 - 112.16 |
2.4475 times |
Wed 09 April 2025 |
113.68 (2.94%) |
108.91 |
108.91 - 117.03 |
4.5581 times |
Weekly price and charts CityHolding Strong weekly Stock price targets for CityHolding CHCO are 112.52 and 115.47 | Weekly Target 1 | 110.15 | | Weekly Target 2 | 111.94 | | Weekly Target 3 | 113.09666666667 | | Weekly Target 4 | 114.89 | | Weekly Target 5 | 116.05 |
Weekly price and volumes for City Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
113.74 (0.57%) |
112.68 |
111.30 - 114.25 |
0.2641 times |
Wed 16 April 2025 |
113.10 (0%) |
112.68 |
111.99 - 113.38 |
0 times |
Wed 16 April 2025 |
113.10 (0%) |
112.68 |
111.99 - 113.38 |
0.2797 times |
Wed 16 April 2025 |
113.10 (0%) |
112.68 |
111.99 - 113.38 |
0 times |
Wed 16 April 2025 |
113.10 (3.22%) |
109.86 |
108.93 - 113.38 |
0.4544 times |
Fri 11 April 2025 |
109.57 (-2.54%) |
106.65 |
102.22 - 117.03 |
2.6884 times |
Fri 04 April 2025 |
112.43 (-4.31%) |
116.87 |
106.38 - 119.25 |
1.7919 times |
Fri 28 March 2025 |
117.50 (-0.52%) |
119.71 |
116.92 - 121.00 |
0.6546 times |
Fri 21 March 2025 |
118.12 (0.14%) |
118.08 |
116.67 - 119.55 |
2.3201 times |
Fri 14 March 2025 |
117.95 (0.98%) |
115.71 |
113.95 - 118.29 |
1.5469 times |
Fri 07 March 2025 |
116.80 (-1.84%) |
118.84 |
113.23 - 120.68 |
1.0182 times |
Monthly price and charts CityHolding Strong monthly Stock price targets for CityHolding CHCO are 99.47 and 116.5 | Monthly Target 1 | 94.71 | | Monthly Target 2 | 104.22 | | Monthly Target 3 | 111.73666666667 | | Monthly Target 4 | 121.25 | | Monthly Target 5 | 128.77 |
Monthly price and volumes City Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
113.74 (-3.18%) |
116.56 |
102.22 - 119.25 |
1.1631 times |
Mon 31 March 2025 |
117.47 (-1.28%) |
118.84 |
113.23 - 121.00 |
1.2844 times |
Fri 28 February 2025 |
118.99 (0.73%) |
116.08 |
114.95 - 122.62 |
0.7164 times |
Fri 31 January 2025 |
118.13 (-0.3%) |
119.22 |
112.50 - 121.80 |
1.1218 times |
Tue 31 December 2024 |
118.48 (-10.18%) |
130.58 |
118.24 - 131.26 |
0.8794 times |
Tue 26 November 2024 |
131.91 (13.13%) |
116.85 |
114.82 - 137.28 |
0.9454 times |
Thu 31 October 2024 |
116.60 (-0.67%) |
114.24 |
112.52 - 122.66 |
0.7848 times |
Mon 30 September 2024 |
117.39 (-1.14%) |
117.83 |
111.48 - 123.08 |
0.9778 times |
Fri 30 August 2024 |
118.74 (-2.59%) |
122.21 |
107.63 - 123.32 |
0.8747 times |
Wed 31 July 2024 |
121.90 (14.73%) |
106.36 |
104.34 - 125.54 |
1.2523 times |
Fri 28 June 2024 |
106.25 (3.94%) |
102.75 |
99.79 - 108.40 |
0.9981 times |
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value | | 5 day DMA | 113.23 | | 12 day DMA | 112.13 | | 20 day DMA | 113.57 | | 35 day DMA | 114.91 | | 50 day DMA | 116.01 | | 100 day DMA | 118.99 | | 150 day DMA | 119.2 | | 200 day DMA | 118.22 | EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.17 | 112.88 | 112.77 | | 12 day EMA | 113.05 | 112.92 | 112.89 | | 20 day EMA | 113.59 | 113.57 | 113.62 | | 35 day EMA | 114.62 | 114.67 | 114.76 | | 50 day EMA | 115.97 | 116.06 | 116.18 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.23 | 113.1 | 112.96 | | 12 day SMA | 112.13 | 111.83 | 111.77 | | 20 day SMA | 113.57 | 113.88 | 114.13 | | 35 day SMA | 114.91 | 115.07 | 115.24 | | 50 day SMA | 116.01 | 116.11 | 116.26 | | 100 day SMA | 118.99 | 119.14 | 119.31 | | 150 day SMA | 119.2 | 119.21 | 119.23 | | 200 day SMA | 118.22 | 118.18 | 118.14 |
|
|
