CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICity Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CityHolding Strong Daily Stock price targets for CityHolding CHCO are 122.71 and 124.94 | Daily Target 1 | 120.89 | | Daily Target 2 | 122.3 | | Daily Target 3 | 123.12333333333 | | Daily Target 4 | 124.53 | | Daily Target 5 | 125.35 |
Daily price and volume City Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
123.70 (1.02%) |
122.96 |
121.72 - 123.95 |
0.4329 times |
Tue 15 July 2025 |
122.45 (-2.76%) |
125.01 |
122.45 - 125.53 |
1.2793 times |
Mon 14 July 2025 |
125.92 (0.85%) |
124.36 |
124.36 - 126.80 |
1.4472 times |
Fri 11 July 2025 |
124.86 (-0.73%) |
125.30 |
124.00 - 126.15 |
1.4734 times |
Thu 10 July 2025 |
125.78 (-0.44%) |
126.60 |
125.54 - 127.57 |
1.3193 times |
Wed 09 July 2025 |
126.33 (-0.9%) |
127.74 |
125.49 - 127.77 |
1.1725 times |
Tue 08 July 2025 |
127.48 (0.33%) |
126.70 |
124.85 - 128.66 |
0.8634 times |
Mon 07 July 2025 |
127.06 (-1.41%) |
128.55 |
126.01 - 129.93 |
0.6518 times |
Thu 03 July 2025 |
128.88 (1.2%) |
127.85 |
126.55 - 129.45 |
0.7139 times |
Wed 02 July 2025 |
127.35 (1.01%) |
126.22 |
124.31 - 127.67 |
0.6463 times |
Tue 01 July 2025 |
126.08 (2.99%) |
122.38 |
121.77 - 127.15 |
0.4338 times |
Weekly price and charts CityHolding Strong weekly Stock price targets for CityHolding CHCO are 120.17 and 125.25 | Weekly Target 1 | 118.99 | | Weekly Target 2 | 121.35 | | Weekly Target 3 | 124.07333333333 | | Weekly Target 4 | 126.43 | | Weekly Target 5 | 129.15 |
Weekly price and volumes for City Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
123.70 (-0.93%) |
124.36 |
121.72 - 126.80 |
1.4714 times |
Fri 11 July 2025 |
124.86 (-3.12%) |
128.55 |
124.00 - 129.93 |
2.5524 times |
Thu 03 July 2025 |
128.88 (4.57%) |
123.71 |
121.77 - 129.45 |
1.0827 times |
Fri 27 June 2025 |
123.25 (5.82%) |
116.63 |
116.63 - 123.60 |
1.6005 times |
Fri 20 June 2025 |
116.47 (-0.19%) |
114.78 |
114.78 - 117.12 |
0.5774 times |
Fri 13 June 2025 |
116.69 (-1.03%) |
118.06 |
115.83 - 120.33 |
0.6382 times |
Fri 06 June 2025 |
117.90 (0.01%) |
117.81 |
115.76 - 119.02 |
0.6793 times |
Fri 30 May 2025 |
117.89 (-0.23%) |
119.11 |
117.24 - 121.11 |
0.392 times |
Fri 23 May 2025 |
118.16 (-3.78%) |
120.78 |
116.27 - 122.81 |
0.4098 times |
Fri 16 May 2025 |
122.80 (3.37%) |
121.83 |
120.91 - 125.58 |
0.5962 times |
Fri 09 May 2025 |
118.80 (1.14%) |
117.14 |
115.51 - 119.90 |
0.5688 times |
Monthly price and charts CityHolding Strong monthly Stock price targets for CityHolding CHCO are 122.71 and 130.92 | Monthly Target 1 | 116.91 | | Monthly Target 2 | 120.3 | | Monthly Target 3 | 125.11666666667 | | Monthly Target 4 | 128.51 | | Monthly Target 5 | 133.33 |
Monthly price and volumes City Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
123.70 (1.05%) |
122.38 |
121.72 - 129.93 |
1.6693 times |
Mon 30 June 2025 |
122.42 (3.84%) |
117.81 |
114.78 - 124.04 |
1.2857 times |
Fri 30 May 2025 |
117.89 (1.74%) |
116.02 |
114.70 - 125.58 |
0.7575 times |
Wed 30 April 2025 |
115.87 (-1.36%) |
116.56 |
102.22 - 119.25 |
1.326 times |
Mon 31 March 2025 |
117.47 (-1.28%) |
118.84 |
113.23 - 121.00 |
1.1117 times |
Fri 28 February 2025 |
118.99 (0.73%) |
116.08 |
114.95 - 122.62 |
0.6201 times |
Fri 31 January 2025 |
118.13 (-0.3%) |
119.22 |
112.50 - 121.80 |
0.9709 times |
Tue 31 December 2024 |
118.48 (-10.18%) |
130.58 |
118.24 - 131.26 |
0.7611 times |
Tue 26 November 2024 |
131.91 (13.13%) |
116.85 |
114.82 - 137.28 |
0.8183 times |
Thu 31 October 2024 |
116.60 (-0.67%) |
114.24 |
112.52 - 122.66 |
0.6793 times |
Mon 30 September 2024 |
117.39 (-1.14%) |
117.83 |
111.48 - 123.08 |
0.8463 times |
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value | | 5 day DMA | 124.54 | | 12 day DMA | 125.69 | | 20 day DMA | 123.11 | | 35 day DMA | 120.99 | | 50 day DMA | 120.7 | | 100 day DMA | 118.12 | | 150 day DMA | 118.8 | | 200 day DMA | 119.51 | EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.38 | 124.72 | 125.86 | | 12 day EMA | 124.44 | 124.57 | 124.96 | | 20 day EMA | 123.53 | 123.51 | 123.62 | | 35 day EMA | 122.28 | 122.2 | 122.18 | | 50 day EMA | 120.74 | 120.62 | 120.55 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.54 | 125.07 | 126.07 | | 12 day SMA | 125.69 | 125.66 | 125.68 | | 20 day SMA | 123.11 | 122.76 | 122.57 | | 35 day SMA | 120.99 | 120.85 | 120.76 | | 50 day SMA | 120.7 | 120.55 | 120.42 | | 100 day SMA | 118.12 | 118.06 | 118.03 | | 150 day SMA | 118.8 | 118.82 | 118.88 | | 200 day SMA | 119.51 | 119.5 | 119.49 |
|
|
