EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEchostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EchostarCorporation Strong Daily Stock price targets for EchostarCorporation SATS are 78.26 and 91.86 | Daily Target 1 | 67.9 | | Daily Target 2 | 75.01 | | Daily Target 3 | 81.503333333333 | | Daily Target 4 | 88.61 | | Daily Target 5 | 95.1 |
Daily price and volume Echostar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
82.11 (10.21%) |
74.51 |
74.40 - 88.00 |
4.2483 times |
Thu 04 December 2025 |
74.50 (0.63%) |
73.43 |
72.54 - 74.91 |
0.4349 times |
Wed 03 December 2025 |
74.03 (-0.04%) |
74.60 |
73.87 - 75.37 |
0.4692 times |
Tue 02 December 2025 |
74.06 (1.45%) |
73.13 |
72.77 - 74.73 |
0.4753 times |
Mon 01 December 2025 |
73.00 (-0.4%) |
71.27 |
70.83 - 73.46 |
0.4542 times |
Fri 28 November 2025 |
73.29 (3.4%) |
71.35 |
70.77 - 73.37 |
0.3386 times |
Wed 26 November 2025 |
70.88 (-0.17%) |
70.95 |
70.47 - 71.98 |
0.4177 times |
Tue 25 November 2025 |
71.00 (0.11%) |
70.99 |
69.92 - 71.74 |
0.4477 times |
Mon 24 November 2025 |
70.92 (3.34%) |
70.51 |
69.62 - 72.66 |
2.1755 times |
Fri 21 November 2025 |
68.63 (2.08%) |
67.17 |
65.76 - 69.22 |
0.5387 times |
Thu 20 November 2025 |
67.23 (-2.71%) |
70.59 |
66.72 - 70.80 |
0.5008 times |
Weekly price and charts EchostarCorporation Strong weekly Stock price targets for EchostarCorporation SATS are 76.47 and 93.64 | Weekly Target 1 | 63.14 | | Weekly Target 2 | 72.63 | | Weekly Target 3 | 80.313333333333 | | Weekly Target 4 | 89.8 | | Weekly Target 5 | 97.48 |
Weekly price and volumes for Echostar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
82.11 (12.03%) |
71.27 |
70.83 - 88.00 |
2.1876 times |
Fri 28 November 2025 |
73.29 (6.79%) |
70.51 |
69.62 - 73.37 |
1.2156 times |
Fri 21 November 2025 |
68.63 (1.82%) |
67.50 |
65.76 - 70.80 |
0.8534 times |
Fri 14 November 2025 |
67.40 (-8.27%) |
73.93 |
67.18 - 74.33 |
0.9719 times |
Fri 07 November 2025 |
73.48 (-1.86%) |
73.32 |
68.11 - 74.42 |
1.0717 times |
Fri 31 October 2025 |
74.87 (0%) |
73.03 |
72.50 - 75.59 |
0.2403 times |
Fri 31 October 2025 |
74.87 (1.01%) |
74.51 |
72.00 - 75.59 |
0.9252 times |
Fri 24 October 2025 |
74.12 (2.4%) |
73.51 |
71.29 - 74.89 |
0.7722 times |
Fri 17 October 2025 |
72.38 (-2.19%) |
74.00 |
71.04 - 77.99 |
0.8248 times |
Fri 10 October 2025 |
74.00 (-4.47%) |
78.22 |
73.56 - 79.60 |
0.9372 times |
Fri 03 October 2025 |
77.46 (5.46%) |
73.61 |
72.76 - 79.99 |
1.6236 times |
Monthly price and charts EchostarCorporation Strong monthly Stock price targets for EchostarCorporation SATS are 76.47 and 93.64 | Monthly Target 1 | 63.14 | | Monthly Target 2 | 72.63 | | Monthly Target 3 | 80.313333333333 | | Monthly Target 4 | 89.8 | | Monthly Target 5 | 97.48 |
Monthly price and volumes Echostar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
82.11 (12.03%) |
71.27 |
70.83 - 88.00 |
0.4045 times |
Fri 28 November 2025 |
73.29 (-2.11%) |
73.32 |
65.76 - 74.42 |
0.7605 times |
Fri 31 October 2025 |
74.87 (-1.95%) |
75.51 |
71.04 - 79.99 |
0.8667 times |
Tue 30 September 2025 |
76.36 (23.58%) |
60.94 |
60.35 - 85.37 |
1.8558 times |
Fri 29 August 2025 |
61.79 (89.6%) |
29.44 |
26.04 - 61.87 |
1.7773 times |
Thu 31 July 2025 |
32.59 (17.65%) |
27.78 |
27.49 - 34.20 |
0.7451 times |
Mon 30 June 2025 |
27.70 (56.23%) |
17.71 |
14.90 - 29.16 |
1.256 times |
Fri 30 May 2025 |
17.73 (-21.13%) |
22.57 |
17.53 - 25.26 |
0.9568 times |
Wed 30 April 2025 |
22.48 (-12.12%) |
25.37 |
19.74 - 26.58 |
0.55 times |
Mon 31 March 2025 |
25.58 (-18.09%) |
31.21 |
24.61 - 32.48 |
0.8273 times |
Fri 28 February 2025 |
31.23 (12.91%) |
27.04 |
26.93 - 31.59 |
0.4249 times |
DMA SMA EMA moving averages of Echostar Corporation SATS
DMA (daily moving average) of Echostar Corporation SATS
| DMA period | DMA value | | 5 day DMA | 75.54 | | 12 day DMA | 72.4 | | 20 day DMA | 71.55 | | 35 day DMA | 72.36 | | 50 day DMA | 73.36 | | 100 day DMA | 60.41 | | 150 day DMA | 48.12 | | 200 day DMA | 42.37 | EMA (exponential moving average) of Echostar Corporation SATS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.4 | 73.54 | 73.06 | | 12 day EMA | 73.78 | 72.27 | 71.87 | | 20 day EMA | 72.95 | 71.99 | 71.73 | | 35 day EMA | 72.9 | 72.36 | 72.23 | | 50 day EMA | 73.58 | 73.23 | 73.18 |
SMA (simple moving average) of Echostar Corporation SATS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.54 | 73.78 | 73.05 | | 12 day SMA | 72.4 | 71.37 | 70.73 | | 20 day SMA | 71.55 | 70.97 | 70.87 | | 35 day SMA | 72.36 | 72.09 | 72.1 | | 50 day SMA | 73.36 | 73.18 | 73.15 | | 100 day SMA | 60.41 | 59.88 | 59.43 | | 150 day SMA | 48.12 | 47.73 | 47.38 | | 200 day SMA | 42.37 | 42.11 | 41.89 |
|
|
