EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEchostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EchostarCorporation Strong Daily Stock price targets for EchostarCorporation SATS are 23.63 and 24.61 | Daily Target 1 | 22.84 | | Daily Target 2 | 23.44 | | Daily Target 3 | 23.823333333333 | | Daily Target 4 | 24.42 | | Daily Target 5 | 24.8 |
Daily price and volume Echostar Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
24.03 (4.39%) |
23.32 |
23.23 - 24.21 |
0.9658 times |
| Thu 01 May 2025 |
23.02 (2.4%) |
22.57 |
22.24 - 23.34 |
1.0424 times |
| Wed 30 April 2025 |
22.48 (-0.97%) |
22.48 |
21.75 - 22.69 |
0.9811 times |
| Tue 29 April 2025 |
22.70 (0.09%) |
22.52 |
22.40 - 23.04 |
0.723 times |
| Mon 28 April 2025 |
22.68 (0.53%) |
22.61 |
22.43 - 23.42 |
0.8759 times |
| Fri 25 April 2025 |
22.56 (0.22%) |
22.43 |
22.25 - 22.73 |
0.7871 times |
| Thu 24 April 2025 |
22.51 (5.63%) |
21.82 |
21.82 - 22.74 |
1.0709 times |
| Tue 22 April 2025 |
21.31 (1.48%) |
21.45 |
21.17 - 21.81 |
1.2553 times |
| Mon 21 April 2025 |
21.00 (-3.45%) |
21.42 |
20.74 - 21.51 |
1.3126 times |
| Thu 17 April 2025 |
21.75 (-1.58%) |
22.14 |
21.71 - 22.65 |
0.9859 times |
| Wed 16 April 2025 |
22.10 (0%) |
22.79 |
21.81 - 22.90 |
0 times |
Weekly price and charts EchostarCorporation Strong weekly Stock price targets for EchostarCorporation SATS are 22.89 and 25.35 | Weekly Target 1 | 20.87 | | Weekly Target 2 | 22.45 | | Weekly Target 3 | 23.33 | | Weekly Target 4 | 24.91 | | Weekly Target 5 | 25.79 |
Weekly price and volumes for Echostar Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
24.03 (6.52%) |
22.61 |
21.75 - 24.21 |
1.1087 times |
| Fri 25 April 2025 |
22.56 (3.72%) |
21.42 |
20.74 - 22.74 |
1.0694 times |
| Thu 17 April 2025 |
21.75 (-1.58%) |
22.79 |
21.71 - 22.90 |
0.2382 times |
| Wed 16 April 2025 |
22.10 (0%) |
22.79 |
21.81 - 22.90 |
0.2612 times |
| Wed 16 April 2025 |
22.10 (0%) |
22.79 |
21.81 - 22.90 |
0 times |
| Wed 16 April 2025 |
22.10 (0%) |
22.79 |
21.81 - 22.90 |
0 times |
| Wed 16 April 2025 |
22.10 (-1.69%) |
23.00 |
21.81 - 23.39 |
0.4559 times |
| Fri 11 April 2025 |
22.48 (4.41%) |
20.57 |
19.74 - 24.03 |
3.4026 times |
| Fri 04 April 2025 |
21.53 (-13.85%) |
24.69 |
21.04 - 26.58 |
2.5455 times |
| Fri 28 March 2025 |
24.99 (-5.56%) |
26.97 |
24.91 - 27.48 |
0.9184 times |
| Fri 21 March 2025 |
26.46 (1.22%) |
26.30 |
25.13 - 27.26 |
6.0855 times |
Monthly price and charts EchostarCorporation Strong monthly Stock price targets for EchostarCorporation SATS are 23.14 and 25.11 | Monthly Target 1 | 21.52 | | Monthly Target 2 | 22.78 | | Monthly Target 3 | 23.493333333333 | | Monthly Target 4 | 24.75 | | Monthly Target 5 | 25.46 |
Monthly price and volumes Echostar Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
24.03 (6.9%) |
22.57 |
22.24 - 24.21 |
0.071 times |
| Wed 30 April 2025 |
22.48 (-12.12%) |
25.37 |
19.74 - 26.58 |
1.19 times |
| Mon 31 March 2025 |
25.58 (-18.09%) |
31.21 |
24.61 - 32.48 |
1.7899 times |
| Fri 28 February 2025 |
31.23 (12.91%) |
27.04 |
26.93 - 31.59 |
0.9193 times |
| Fri 31 January 2025 |
27.66 (20.79%) |
23.14 |
22.23 - 28.60 |
1.1979 times |
| Tue 31 December 2024 |
22.90 (-7.92%) |
24.08 |
22.05 - 24.67 |
0.6106 times |
| Tue 26 November 2024 |
24.87 (-0.76%) |
25.25 |
20.91 - 27.32 |
1.2212 times |
| Thu 31 October 2024 |
25.06 (0.97%) |
24.16 |
22.90 - 26.50 |
0.9909 times |
| Mon 30 September 2024 |
24.82 (33.87%) |
18.35 |
17.73 - 30.08 |
1.217 times |
| Fri 30 August 2024 |
18.54 (-7.67%) |
20.19 |
14.79 - 20.27 |
0.7921 times |
| Wed 31 July 2024 |
20.08 (12.75%) |
17.78 |
17.43 - 20.86 |
0.5733 times |
DMA SMA EMA moving averages of Echostar Corporation SATS
DMA (daily moving average) of Echostar Corporation SATS
| DMA period | DMA value | | 5 day DMA | 22.98 | | 12 day DMA | 22.35 | | 20 day DMA | 22.41 | | 35 day DMA | 23.48 | | 50 day DMA | 24.99 | | 100 day DMA | 25.38 | | 150 day DMA | 25.17 | | 200 day DMA | 23.9 | EMA (exponential moving average) of Echostar Corporation SATS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.1 | 22.64 | 22.45 | | 12 day EMA | 22.72 | 22.48 | 22.38 | | 20 day EMA | 22.9 | 22.78 | 22.75 | | 35 day EMA | 23.95 | 23.95 | 24.01 | | 50 day EMA | 25.19 | 25.24 | 25.33 |
SMA (simple moving average) of Echostar Corporation SATS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.98 | 22.69 | 22.59 | | 12 day SMA | 22.35 | 22.19 | 22.12 | | 20 day SMA | 22.41 | 22.26 | 22.17 | | 35 day SMA | 23.48 | 23.54 | 23.64 | | 50 day SMA | 24.99 | 25.11 | 25.25 | | 100 day SMA | 25.38 | 25.37 | 25.38 | | 150 day SMA | 25.17 | 25.18 | 25.2 | | 200 day SMA | 23.9 | 23.88 | 23.86 |
|
|
