NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINortheast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NortheastBancorp Strong Daily Stock price targets for NortheastBancorp NBN are 88.32 and 90.75 | Daily Target 1 | 86.45 | | Daily Target 2 | 87.75 | | Daily Target 3 | 88.876666666667 | | Daily Target 4 | 90.18 | | Daily Target 5 | 91.31 |
Daily price and volume Northeast Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
89.06 (1.82%) |
87.57 |
87.57 - 90.00 |
0.0044 times |
Wed 16 April 2025 |
87.47 (0%) |
87.71 |
86.04 - 88.23 |
0 times |
Wed 16 April 2025 |
87.47 (0%) |
87.71 |
86.04 - 88.23 |
0 times |
Wed 16 April 2025 |
87.47 (0%) |
87.71 |
86.04 - 88.23 |
1.7634 times |
Wed 16 April 2025 |
87.47 (0%) |
87.71 |
86.04 - 88.23 |
0 times |
Wed 16 April 2025 |
87.47 (0.06%) |
87.71 |
86.04 - 88.23 |
0 times |
Tue 15 April 2025 |
87.42 (3.02%) |
84.51 |
84.51 - 87.47 |
1.549 times |
Mon 14 April 2025 |
84.86 (2.48%) |
83.69 |
82.50 - 85.22 |
1.7244 times |
Fri 11 April 2025 |
82.81 (0.5%) |
82.20 |
80.26 - 83.16 |
2.0897 times |
Thu 10 April 2025 |
82.40 (-5.69%) |
85.28 |
80.86 - 86.17 |
2.8691 times |
Wed 09 April 2025 |
87.37 (4.37%) |
82.16 |
81.78 - 90.74 |
2.2359 times |
Weekly price and charts NortheastBancorp Strong weekly Stock price targets for NortheastBancorp NBN are 87.55 and 91.51 | Weekly Target 1 | 84.41 | | Weekly Target 2 | 86.73 | | Weekly Target 3 | 88.366666666667 | | Weekly Target 4 | 90.69 | | Weekly Target 5 | 92.33 |
Weekly price and volumes for Northeast Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
89.06 (1.82%) |
87.71 |
86.04 - 90.00 |
0.0007 times |
Wed 16 April 2025 |
87.47 (0%) |
87.71 |
86.04 - 88.23 |
0 times |
Wed 16 April 2025 |
87.47 (0%) |
87.71 |
86.04 - 88.23 |
0.2956 times |
Wed 16 April 2025 |
87.47 (0%) |
87.71 |
86.04 - 88.23 |
0 times |
Wed 16 April 2025 |
87.47 (5.63%) |
83.69 |
82.50 - 88.23 |
0.5487 times |
Fri 11 April 2025 |
82.81 (0.22%) |
80.54 |
80.01 - 90.74 |
2.1342 times |
Fri 04 April 2025 |
82.63 (-9.34%) |
90.27 |
78.17 - 91.99 |
2.0779 times |
Fri 28 March 2025 |
91.14 (-0.88%) |
94.00 |
90.47 - 95.56 |
0.5887 times |
Fri 21 March 2025 |
91.95 (-0.58%) |
91.76 |
90.50 - 96.97 |
2.7033 times |
Fri 14 March 2025 |
92.49 (1.23%) |
89.92 |
88.36 - 93.15 |
1.6509 times |
Fri 07 March 2025 |
91.37 (-9.01%) |
100.08 |
90.49 - 101.81 |
1.9168 times |
Monthly price and charts NortheastBancorp Strong monthly Stock price targets for NortheastBancorp NBN are 76.73 and 90.5 | Monthly Target 1 | 72.62 | | Monthly Target 2 | 80.84 | | Monthly Target 3 | 86.39 | | Monthly Target 4 | 94.61 | | Monthly Target 5 | 100.16 |
Monthly price and volumes Northeast Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
89.06 (-2.71%) |
90.86 |
78.17 - 91.94 |
0.6136 times |
Mon 31 March 2025 |
91.54 (-8.84%) |
100.08 |
88.36 - 101.81 |
0.9654 times |
Fri 28 February 2025 |
100.42 (-0.77%) |
98.33 |
97.89 - 110.35 |
1.0452 times |
Fri 31 January 2025 |
101.20 (10.32%) |
92.58 |
89.53 - 103.50 |
1.0576 times |
Tue 31 December 2024 |
91.73 (-7.9%) |
101.13 |
90.00 - 101.50 |
0.9766 times |
Tue 26 November 2024 |
99.60 (12.09%) |
89.84 |
86.25 - 105.44 |
1.9269 times |
Thu 31 October 2024 |
88.86 (15.21%) |
76.51 |
73.88 - 93.80 |
0.9491 times |
Mon 30 September 2024 |
77.13 (8.62%) |
70.64 |
65.55 - 78.77 |
0.7475 times |
Fri 30 August 2024 |
71.01 (-2.27%) |
71.56 |
61.74 - 71.56 |
0.7022 times |
Wed 31 July 2024 |
72.66 (19.39%) |
61.15 |
58.16 - 74.85 |
1.016 times |
Fri 28 June 2024 |
60.86 (9.48%) |
56.25 |
54.50 - 62.20 |
0.4224 times |
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value | | 5 day DMA | 87.79 | | 12 day DMA | 86.25 | | 20 day DMA | 87.2 | | 35 day DMA | 89.46 | | 50 day DMA | 93.25 | | 100 day DMA | 95.5 | | 150 day DMA | 91.32 | | 200 day DMA | 85.2 | EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.82 | 87.2 | 87.06 | | 12 day EMA | 87.32 | 87 | 86.92 | | 20 day EMA | 88.03 | 87.92 | 87.97 | | 35 day EMA | 90.58 | 90.67 | 90.86 | | 50 day EMA | 93.59 | 93.78 | 94.04 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.79 | 87.47 | 87.46 | | 12 day SMA | 86.25 | 85.87 | 85.46 | | 20 day SMA | 87.2 | 87.5 | 87.72 | | 35 day SMA | 89.46 | 89.75 | 90.12 | | 50 day SMA | 93.25 | 93.66 | 94.03 | | 100 day SMA | 95.5 | 95.59 | 95.71 | | 150 day SMA | 91.32 | 91.18 | 91.04 | | 200 day SMA | 85.2 | 85.06 | 84.92 |
|
|
