WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets WeycoGroup Strong Daily Stock price targets for WeycoGroup WEYS are 30.02 and 32.07 | Daily Target 1 | 28.45 | | Daily Target 2 | 29.54 | | Daily Target 3 | 30.503333333333 | | Daily Target 4 | 31.59 | | Daily Target 5 | 32.55 |
Daily price and volume Weyco Group
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
30.62 (3.13%) |
30.18 |
29.42 - 31.47 |
4.9368 times |
| Thu 01 May 2025 |
29.69 (-0.7%) |
30.00 |
29.30 - 30.83 |
1.0344 times |
| Wed 30 April 2025 |
29.90 (3.32%) |
28.92 |
28.26 - 29.94 |
0.9012 times |
| Tue 29 April 2025 |
28.94 (2.23%) |
28.20 |
28.20 - 28.95 |
0.3644 times |
| Mon 28 April 2025 |
28.31 (-0.81%) |
28.40 |
28.06 - 29.03 |
0.5681 times |
| Fri 25 April 2025 |
28.54 (0.71%) |
28.18 |
28.01 - 28.54 |
0.2037 times |
| Thu 24 April 2025 |
28.34 (-3.7%) |
28.19 |
27.79 - 29.15 |
0.8385 times |
| Tue 22 April 2025 |
29.43 (4.92%) |
28.06 |
28.06 - 29.43 |
0.3291 times |
| Mon 21 April 2025 |
28.05 (-3.18%) |
28.47 |
28.05 - 28.95 |
0.5211 times |
| Thu 17 April 2025 |
28.97 (1.44%) |
28.54 |
28.50 - 29.42 |
0.3028 times |
| Wed 16 April 2025 |
28.56 (-0.04%) |
28.82 |
27.94 - 28.82 |
0.3575 times |
Weekly price and charts WeycoGroup Strong weekly Stock price targets for WeycoGroup WEYS are 29.34 and 32.75 | Weekly Target 1 | 26.64 | | Weekly Target 2 | 28.63 | | Weekly Target 3 | 30.05 | | Weekly Target 4 | 32.04 | | Weekly Target 5 | 33.46 |
Weekly price and volumes for Weyco Group
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
30.62 (7.29%) |
28.40 |
28.06 - 31.47 |
3.8668 times |
| Fri 25 April 2025 |
28.54 (-1.48%) |
28.47 |
27.79 - 29.43 |
0.9376 times |
| Thu 17 April 2025 |
28.97 (1.4%) |
28.82 |
27.94 - 29.42 |
0.3271 times |
| Wed 16 April 2025 |
28.57 (0%) |
28.83 |
27.94 - 28.83 |
0 times |
| Wed 16 April 2025 |
28.57 (0%) |
28.83 |
27.94 - 28.83 |
0 times |
| Wed 16 April 2025 |
28.57 (0%) |
28.83 |
27.94 - 28.83 |
0 times |
| Wed 16 April 2025 |
28.57 (-3.8%) |
29.87 |
27.94 - 29.87 |
0.5299 times |
| Fri 11 April 2025 |
29.70 (9.19%) |
26.10 |
26.10 - 32.00 |
1.6384 times |
| Fri 04 April 2025 |
27.20 (-10.2%) |
29.94 |
25.51 - 31.49 |
2.0945 times |
| Fri 28 March 2025 |
30.29 (4.88%) |
29.37 |
29.37 - 30.59 |
0.6056 times |
| Fri 21 March 2025 |
28.88 (-2.1%) |
29.74 |
27.90 - 30.34 |
1.8092 times |
Monthly price and charts WeycoGroup Strong monthly Stock price targets for WeycoGroup WEYS are 29.96 and 32.13 | Monthly Target 1 | 28.29 | | Monthly Target 2 | 29.46 | | Monthly Target 3 | 30.463333333333 | | Monthly Target 4 | 31.63 | | Monthly Target 5 | 32.63 |
Monthly price and volumes Weyco Group
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
30.62 (2.41%) |
30.00 |
29.30 - 31.47 |
0.5852 times |
| Wed 30 April 2025 |
29.90 (-1.9%) |
30.15 |
25.51 - 32.00 |
1.2117 times |
| Mon 31 March 2025 |
30.48 (-12.36%) |
34.55 |
27.90 - 34.70 |
1.0557 times |
| Fri 28 February 2025 |
34.78 (-2.69%) |
35.00 |
34.22 - 37.19 |
0.6743 times |
| Fri 31 January 2025 |
35.74 (-4.82%) |
38.00 |
33.92 - 38.19 |
0.9362 times |
| Tue 31 December 2024 |
37.55 (3.79%) |
33.74 |
33.13 - 38.24 |
1.406 times |
| Tue 26 November 2024 |
36.18 (7.49%) |
33.50 |
33.26 - 41.05 |
1.4208 times |
| Thu 31 October 2024 |
33.66 (-1.12%) |
34.02 |
31.84 - 35.45 |
0.7046 times |
| Mon 30 September 2024 |
34.04 (1.98%) |
33.36 |
31.65 - 34.50 |
0.8496 times |
| Fri 30 August 2024 |
33.38 (-4.11%) |
35.22 |
29.41 - 35.22 |
1.1559 times |
| Wed 31 July 2024 |
34.81 (14.81%) |
30.11 |
28.13 - 35.24 |
1.2016 times |
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value | | 5 day DMA | 29.49 | | 12 day DMA | 28.99 | | 20 day DMA | 29.12 | | 35 day DMA | 29.17 | | 50 day DMA | 30.21 | | 100 day DMA | 33.1 | | 150 day DMA | 33.71 | | 200 day DMA | 33.53 | EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.73 | 29.28 | 29.07 | | 12 day EMA | 29.28 | 29.04 | 28.92 | | 20 day EMA | 29.29 | 29.15 | 29.09 | | 35 day EMA | 29.96 | 29.92 | 29.93 | | 50 day EMA | 30.68 | 30.68 | 30.72 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.49 | 29.08 | 28.81 | | 12 day SMA | 28.99 | 28.82 | 28.73 | | 20 day SMA | 29.12 | 28.96 | 28.87 | | 35 day SMA | 29.17 | 29.14 | 29.13 | | 50 day SMA | 30.21 | 30.31 | 30.45 | | 100 day SMA | 33.1 | 33.13 | 33.17 | | 150 day SMA | 33.71 | 33.73 | 33.76 | | 200 day SMA | 33.53 | 33.53 | 33.54 |
|
|
