ApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAprea Therapeutics APRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApreaTherapeutics Strong Daily Stock price targets for ApreaTherapeutics APRE are 1.47 and 1.51 | Daily Target 1 | 1.46 | | Daily Target 2 | 1.48 | | Daily Target 3 | 1.5 | | Daily Target 4 | 1.52 | | Daily Target 5 | 1.54 |
Daily price and volume Aprea Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.50 (-2.6%) |
1.52 |
1.48 - 1.52 |
0.6193 times |
Wed 16 April 2025 |
1.54 (0.65%) |
1.60 |
1.54 - 1.60 |
0 times |
Wed 16 April 2025 |
1.53 (-0.65%) |
1.60 |
1.53 - 1.60 |
0.4633 times |
Wed 16 April 2025 |
1.54 (-2.53%) |
1.60 |
1.54 - 1.60 |
0 times |
Tue 15 April 2025 |
1.58 (0%) |
1.55 |
1.55 - 1.66 |
0.6524 times |
Mon 14 April 2025 |
1.58 (1.94%) |
1.58 |
1.55 - 1.60 |
0.4367 times |
Fri 11 April 2025 |
1.55 (0%) |
1.55 |
1.55 - 1.67 |
0.3828 times |
Thu 10 April 2025 |
1.55 (-2.52%) |
1.59 |
1.52 - 1.63 |
0.8788 times |
Wed 09 April 2025 |
1.59 (-3.05%) |
1.66 |
1.55 - 1.66 |
2.7604 times |
Tue 08 April 2025 |
1.64 (3.14%) |
1.56 |
1.56 - 1.80 |
3.8063 times |
Mon 07 April 2025 |
1.59 (-6.47%) |
1.59 |
1.56 - 1.70 |
1.6498 times |
Weekly price and charts ApreaTherapeutics Strong weekly Stock price targets for ApreaTherapeutics APRE are 1.43 and 1.55 | Weekly Target 1 | 1.41 | | Weekly Target 2 | 1.45 | | Weekly Target 3 | 1.5266666666667 | | Weekly Target 4 | 1.57 | | Weekly Target 5 | 1.65 |
Weekly price and volumes for Aprea Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.50 (-1.96%) |
1.60 |
1.48 - 1.60 |
0.1256 times |
Wed 16 April 2025 |
1.53 (-0.65%) |
1.60 |
1.53 - 1.60 |
0.094 times |
Wed 16 April 2025 |
1.54 (-0.65%) |
1.58 |
1.54 - 1.66 |
0.2209 times |
Fri 11 April 2025 |
1.55 (-8.82%) |
1.59 |
1.52 - 1.80 |
1.9226 times |
Fri 04 April 2025 |
1.70 (-18.66%) |
2.30 |
1.67 - 2.30 |
3.3519 times |
Fri 28 March 2025 |
2.09 (-12.55%) |
2.41 |
2.09 - 2.42 |
0.4396 times |
Fri 21 March 2025 |
2.39 (-0.42%) |
2.40 |
2.30 - 2.65 |
0.5446 times |
Fri 14 March 2025 |
2.40 (3%) |
2.23 |
2.23 - 2.76 |
1.332 times |
Fri 07 March 2025 |
2.33 (-7.91%) |
2.52 |
2.21 - 2.79 |
1.2109 times |
Fri 28 February 2025 |
2.53 (-3.44%) |
2.78 |
2.41 - 2.91 |
0.7579 times |
Fri 21 February 2025 |
2.62 (-27.02%) |
3.59 |
2.59 - 3.72 |
2.1872 times |
Monthly price and charts ApreaTherapeutics Strong monthly Stock price targets for ApreaTherapeutics APRE are 1.18 and 1.8 | Monthly Target 1 | 1.07 | | Monthly Target 2 | 1.29 | | Monthly Target 3 | 1.6933333333333 | | Monthly Target 4 | 1.91 | | Monthly Target 5 | 2.31 |
Monthly price and volumes Aprea Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.50 (-26.47%) |
1.99 |
1.48 - 2.10 |
0.9113 times |
Mon 31 March 2025 |
2.04 (-19.37%) |
2.52 |
2.02 - 2.79 |
1.0036 times |
Fri 28 February 2025 |
2.53 (-35.29%) |
3.91 |
2.41 - 4.65 |
1.4377 times |
Fri 31 January 2025 |
3.91 (18.84%) |
3.21 |
3.21 - 5.00 |
1.7333 times |
Tue 31 December 2024 |
3.29 (10.77%) |
3.58 |
2.74 - 3.78 |
0.8583 times |
Tue 26 November 2024 |
2.97 (-24.04%) |
3.91 |
2.80 - 4.15 |
0.5101 times |
Thu 31 October 2024 |
3.91 (42.18%) |
2.71 |
2.15 - 5.01 |
2.2344 times |
Mon 30 September 2024 |
2.75 (-19.83%) |
3.31 |
2.25 - 3.50 |
0.4842 times |
Fri 30 August 2024 |
3.43 (-5.25%) |
3.62 |
3.20 - 3.86 |
0.5187 times |
Wed 31 July 2024 |
3.62 (-11.06%) |
4.00 |
3.50 - 4.27 |
0.3084 times |
Fri 28 June 2024 |
4.07 (-14.68%) |
4.65 |
3.85 - 5.00 |
0.5409 times |
DMA SMA EMA moving averages of Aprea Therapeutics APRE
DMA (daily moving average) of Aprea Therapeutics APRE
| DMA period | DMA value | | 5 day DMA | 1.54 | | 12 day DMA | 1.57 | | 20 day DMA | 1.78 | | 35 day DMA | 2.05 | | 50 day DMA | 2.38 | | 100 day DMA | 2.96 | | 150 day DMA | 3.09 | | 200 day DMA | 3.24 | EMA (exponential moving average) of Aprea Therapeutics APRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.53 | 1.55 | 1.56 | | 12 day EMA | 1.63 | 1.65 | 1.67 | | 20 day EMA | 1.78 | 1.81 | 1.84 | | 35 day EMA | 2.09 | 2.12 | 2.15 | | 50 day EMA | 2.42 | 2.46 | 2.5 |
SMA (simple moving average) of Aprea Therapeutics APRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.54 | 1.55 | 1.56 | | 12 day SMA | 1.57 | 1.6 | 1.63 | | 20 day SMA | 1.78 | 1.82 | 1.86 | | 35 day SMA | 2.05 | 2.08 | 2.11 | | 50 day SMA | 2.38 | 2.43 | 2.48 | | 100 day SMA | 2.96 | 2.97 | 2.99 | | 150 day SMA | 3.09 | 3.1 | 3.11 | | 200 day SMA | 3.24 | 3.25 | 3.26 |
|
|
