Use Dark Theme
bell notificationshomepagelogin

MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets MammothEnergy

Strong Daily Stock price targets for MammothEnergy TUSK are 2.54 and 2.66

Daily Target 12.51
Daily Target 22.56
Daily Target 32.63
Daily Target 42.68
Daily Target 52.75

Daily price and volume Mammoth Energy

Date Closing Open Range Volume
Wed 30 July 2025 2.61 (-2.61%) 2.68 2.58 - 2.70 0.6048 times
Tue 29 July 2025 2.68 (-1.83%) 2.74 2.66 - 2.74 0.744 times
Mon 28 July 2025 2.73 (0.37%) 2.72 2.71 - 2.74 0.6318 times
Fri 25 July 2025 2.72 (1.87%) 2.67 2.65 - 2.73 1.1038 times
Thu 24 July 2025 2.67 (0%) 2.66 2.63 - 2.68 0.8962 times
Wed 23 July 2025 2.67 (2.69%) 2.60 2.60 - 2.69 0.8975 times
Tue 22 July 2025 2.60 (2.77%) 2.53 2.53 - 2.65 0.7273 times
Mon 21 July 2025 2.53 (-1.56%) 2.63 2.50 - 2.70 2.6679 times
Fri 18 July 2025 2.57 (-3.38%) 2.68 2.56 - 2.68 1.1219 times
Thu 17 July 2025 2.66 (2.7%) 2.59 2.59 - 2.69 0.605 times
Wed 16 July 2025 2.59 (1.17%) 2.60 2.56 - 2.65 1.0509 times

 Daily chart MammothEnergy

Weekly price and charts MammothEnergy

Strong weekly Stock price targets for MammothEnergy TUSK are 2.52 and 2.68

Weekly Target 12.48
Weekly Target 22.55
Weekly Target 32.6433333333333
Weekly Target 42.71
Weekly Target 52.8

Weekly price and volumes for Mammoth Energy

Date Closing Open Range Volume
Wed 30 July 2025 2.61 (-4.04%) 2.72 2.58 - 2.74 0.3161 times
Fri 25 July 2025 2.72 (5.84%) 2.63 2.50 - 2.73 1.0042 times
Fri 18 July 2025 2.57 (-3.38%) 2.66 2.56 - 2.69 0.7627 times
Fri 11 July 2025 2.66 (-5%) 2.77 2.63 - 2.82 0.9147 times
Thu 03 July 2025 2.80 (-2.78%) 2.87 2.77 - 2.90 0.5476 times
Fri 27 June 2025 2.88 (1.05%) 2.84 2.83 - 3.12 2.0387 times
Fri 20 June 2025 2.85 (5.56%) 2.71 2.71 - 2.95 0.7783 times
Fri 13 June 2025 2.70 (0.37%) 2.72 2.65 - 2.96 1.0442 times
Fri 06 June 2025 2.69 (1.89%) 2.67 2.55 - 2.76 0.9826 times
Fri 30 May 2025 2.64 (10%) 2.42 2.41 - 2.77 1.6109 times
Fri 23 May 2025 2.40 (-2.44%) 2.42 2.36 - 2.58 1.6897 times

 weekly chart MammothEnergy

Monthly price and charts MammothEnergy

Strong monthly Stock price targets for MammothEnergy TUSK are 2.37 and 2.74

Monthly Target 12.29
Monthly Target 22.45
Monthly Target 32.66
Monthly Target 42.82
Monthly Target 53.03

Monthly price and volumes Mammoth Energy

Date Closing Open Range Volume
Wed 30 July 2025 2.61 (-6.79%) 2.81 2.50 - 2.87 0.6611 times
Mon 30 June 2025 2.80 (6.06%) 2.67 2.55 - 3.12 0.9888 times
Fri 30 May 2025 2.64 (4.35%) 2.53 2.36 - 2.81 1.1518 times
Wed 30 April 2025 2.53 (24.02%) 2.04 1.68 - 2.75 2.3667 times
Mon 31 March 2025 2.04 (-16.73%) 2.46 1.91 - 2.62 1.0172 times
Fri 28 February 2025 2.45 (-18.06%) 2.90 2.28 - 3.17 0.5296 times
Fri 31 January 2025 2.99 (-0.33%) 3.07 2.83 - 3.52 0.6138 times
Tue 31 December 2024 3.00 (-18.03%) 3.25 2.59 - 3.35 0.717 times
Tue 26 November 2024 3.66 (-16.82%) 4.21 3.15 - 4.23 1.0168 times
Thu 31 October 2024 4.40 (7.58%) 4.06 4.05 - 4.90 0.9371 times
Mon 30 September 2024 4.09 (7.07%) 3.76 3.43 - 4.18 0.8805 times

 monthly chart MammothEnergy

DMA SMA EMA moving averages of Mammoth Energy TUSK

DMA (daily moving average) of Mammoth Energy TUSK

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.63
20 day DMA 2.66
35 day DMA 2.75
50 day DMA 2.69
100 day DMA 2.52
150 day DMA 2.64
200 day DMA 2.92

EMA (exponential moving average) of Mammoth Energy TUSK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.692.69
12 day EMA2.652.662.66
20 day EMA2.672.682.68
35 day EMA2.672.672.67
50 day EMA2.682.682.68

SMA (simple moving average) of Mammoth Energy TUSK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.692.68
12 day SMA2.632.642.63
20 day SMA2.662.672.67
35 day SMA2.752.752.75
50 day SMA2.692.692.69
100 day SMA2.522.512.51
150 day SMA2.642.642.64
200 day SMA2.922.932.94
Back to top Use Dark Theme