HirequestInc HQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHirequest Inc HQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HirequestInc Strong Daily Stock price targets for HirequestInc HQI are 9.55 and 9.9 | Daily Target 1 | 9.47 | | Daily Target 2 | 9.62 | | Daily Target 3 | 9.8166666666667 | | Daily Target 4 | 9.97 | | Daily Target 5 | 10.17 |
Daily price and volume Hirequest Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.78 (-4.4%) |
10.01 |
9.66 - 10.01 |
0.484 times |
Thu 31 July 2025 |
10.23 (2.2%) |
10.25 |
9.85 - 10.49 |
4.0593 times |
Wed 30 July 2025 |
10.01 (-0.69%) |
10.50 |
9.93 - 10.50 |
0.7441 times |
Tue 29 July 2025 |
10.08 (-1.95%) |
10.26 |
10.04 - 10.26 |
0.2722 times |
Mon 28 July 2025 |
10.28 (0.59%) |
10.25 |
10.22 - 10.50 |
1.216 times |
Fri 25 July 2025 |
10.22 (-1.26%) |
10.34 |
10.21 - 10.35 |
0.2178 times |
Thu 24 July 2025 |
10.35 (-1.71%) |
10.48 |
10.27 - 10.65 |
0.6594 times |
Wed 23 July 2025 |
10.53 (0.29%) |
10.21 |
10.21 - 10.60 |
0.2541 times |
Tue 22 July 2025 |
10.50 (4.69%) |
10.00 |
10.00 - 10.66 |
1.585 times |
Mon 21 July 2025 |
10.03 (2.24%) |
9.82 |
9.82 - 10.03 |
0.5082 times |
Fri 18 July 2025 |
9.81 (1.13%) |
9.89 |
9.74 - 10.47 |
1.388 times |
Weekly price and charts HirequestInc Strong weekly Stock price targets for HirequestInc HQI are 9.3 and 10.14 | Weekly Target 1 | 9.14 | | Weekly Target 2 | 9.46 | | Weekly Target 3 | 9.98 | | Weekly Target 4 | 10.3 | | Weekly Target 5 | 10.82 |
Weekly price and volumes for Hirequest Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.78 (-4.31%) |
10.25 |
9.66 - 10.50 |
1.6802 times |
Fri 25 July 2025 |
10.22 (4.18%) |
9.82 |
9.82 - 10.66 |
0.7996 times |
Fri 18 July 2025 |
9.81 (-2.19%) |
10.02 |
9.22 - 10.47 |
1.3453 times |
Fri 11 July 2025 |
10.03 (-3.28%) |
10.24 |
10.03 - 10.40 |
0.5281 times |
Thu 03 July 2025 |
10.37 (1.67%) |
10.13 |
9.79 - 10.41 |
1.1297 times |
Fri 27 June 2025 |
10.20 (1.39%) |
9.99 |
9.78 - 10.21 |
2.0958 times |
Fri 20 June 2025 |
10.06 (1.62%) |
9.84 |
9.72 - 10.21 |
0.3916 times |
Fri 13 June 2025 |
9.90 (-1.39%) |
10.03 |
9.86 - 10.25 |
0.5836 times |
Fri 06 June 2025 |
10.04 (0.3%) |
10.25 |
9.76 - 10.25 |
0.5356 times |
Fri 30 May 2025 |
10.01 (8.22%) |
9.26 |
9.26 - 10.20 |
0.9106 times |
Fri 23 May 2025 |
9.25 (-5.03%) |
9.58 |
9.13 - 9.78 |
0.7321 times |
Monthly price and charts HirequestInc Strong monthly Stock price targets for HirequestInc HQI are 9.55 and 9.9 | Monthly Target 1 | 9.47 | | Monthly Target 2 | 9.62 | | Monthly Target 3 | 9.8166666666667 | | Monthly Target 4 | 9.97 | | Monthly Target 5 | 10.17 |
Monthly price and volumes Hirequest Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.78 (-4.4%) |
10.01 |
9.66 - 10.01 |
0.0283 times |
Thu 31 July 2025 |
10.23 (2.2%) |
10.13 |
9.22 - 10.66 |
1.1065 times |
Mon 30 June 2025 |
10.01 (0%) |
10.25 |
9.72 - 10.25 |
1.0086 times |
Fri 30 May 2025 |
10.01 (-2.63%) |
10.32 |
9.04 - 10.46 |
1.2421 times |
Wed 30 April 2025 |
10.28 (-13.61%) |
11.90 |
10.02 - 12.48 |
1.2284 times |
Mon 31 March 2025 |
11.90 (-21.5%) |
15.16 |
11.67 - 15.20 |
1.2612 times |
Fri 28 February 2025 |
15.16 (16.62%) |
12.85 |
12.56 - 15.75 |
1.2021 times |
Fri 31 January 2025 |
13.00 (-8.19%) |
14.20 |
12.42 - 14.20 |
0.7263 times |
Tue 31 December 2024 |
14.16 (-9.46%) |
14.99 |
13.11 - 15.00 |
0.9048 times |
Tue 26 November 2024 |
15.64 (17.51%) |
13.30 |
12.92 - 15.75 |
1.2919 times |
Thu 31 October 2024 |
13.31 (-6%) |
14.40 |
12.42 - 14.50 |
0.8561 times |
DMA SMA EMA moving averages of Hirequest Inc HQI
DMA (daily moving average) of Hirequest Inc HQI
| DMA period | DMA value | | 5 day DMA | 10.08 | | 12 day DMA | 10.13 | | 20 day DMA | 10.09 | | 35 day DMA | 10.08 | | 50 day DMA | 9.99 | | 100 day DMA | 10.58 | | 150 day DMA | 11.6 | | 200 day DMA | 12.26 | EMA (exponential moving average) of Hirequest Inc HQI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.04 | 10.17 | 10.14 | | 12 day EMA | 10.09 | 10.15 | 10.14 | | 20 day EMA | 10.09 | 10.12 | 10.11 | | 35 day EMA | 10.02 | 10.03 | 10.02 | | 50 day EMA | 9.96 | 9.97 | 9.96 |
SMA (simple moving average) of Hirequest Inc HQI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.08 | 10.16 | 10.19 | | 12 day SMA | 10.13 | 10.11 | 10.04 | | 20 day SMA | 10.09 | 10.12 | 10.11 | | 35 day SMA | 10.08 | 10.08 | 10.08 | | 50 day SMA | 9.99 | 9.99 | 9.98 | | 100 day SMA | 10.58 | 10.62 | 10.66 | | 150 day SMA | 11.6 | 11.63 | 11.65 | | 200 day SMA | 12.26 | 12.27 | 12.29 |
|
|
