HirequestInc HQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHirequest Inc HQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HirequestInc Strong Daily Stock price targets for HirequestInc HQI are 9.42 and 10.47 | Daily Target 1 | 8.65 | | Daily Target 2 | 9.13 | | Daily Target 3 | 9.7 | | Daily Target 4 | 10.18 | | Daily Target 5 | 10.75 |
Daily price and volume Hirequest Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9.61 (2.23%) |
9.40 |
9.22 - 10.27 |
2.0455 times |
Tue 15 July 2025 |
9.40 (-6.09%) |
9.97 |
9.40 - 10.05 |
3.2016 times |
Mon 14 July 2025 |
10.01 (-0.2%) |
10.02 |
10.01 - 10.07 |
0.2668 times |
Fri 11 July 2025 |
10.03 (-2.34%) |
10.27 |
10.03 - 10.27 |
0.6126 times |
Thu 10 July 2025 |
10.27 (-1.25%) |
10.40 |
10.27 - 10.40 |
0.6621 times |
Wed 09 July 2025 |
10.40 (0.58%) |
10.31 |
10.20 - 10.40 |
0.7806 times |
Tue 08 July 2025 |
10.34 (1.37%) |
10.30 |
10.25 - 10.38 |
0.4545 times |
Mon 07 July 2025 |
10.20 (-1.64%) |
10.24 |
10.13 - 10.27 |
0.9684 times |
Thu 03 July 2025 |
10.37 (2.47%) |
10.29 |
10.29 - 10.41 |
0.415 times |
Wed 02 July 2025 |
10.12 (0.5%) |
10.15 |
10.09 - 10.24 |
0.5929 times |
Tue 01 July 2025 |
10.07 (0.6%) |
10.13 |
10.07 - 10.35 |
2.0158 times |
Weekly price and charts HirequestInc Strong weekly Stock price targets for HirequestInc HQI are 8.89 and 9.94 | Weekly Target 1 | 8.65 | | Weekly Target 2 | 9.13 | | Weekly Target 3 | 9.7 | | Weekly Target 4 | 10.18 | | Weekly Target 5 | 10.75 |
Weekly price and volumes for Hirequest Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9.61 (-4.19%) |
10.02 |
9.22 - 10.27 |
0.8553 times |
Fri 11 July 2025 |
10.03 (-3.28%) |
10.24 |
10.03 - 10.40 |
0.5395 times |
Thu 03 July 2025 |
10.37 (1.67%) |
10.13 |
9.79 - 10.41 |
1.1542 times |
Fri 27 June 2025 |
10.20 (1.39%) |
9.99 |
9.78 - 10.21 |
2.1413 times |
Fri 20 June 2025 |
10.06 (1.62%) |
9.84 |
9.72 - 10.21 |
0.4001 times |
Fri 13 June 2025 |
9.90 (-1.39%) |
10.03 |
9.86 - 10.25 |
0.5963 times |
Fri 06 June 2025 |
10.04 (0.3%) |
10.25 |
9.76 - 10.25 |
0.5472 times |
Fri 30 May 2025 |
10.01 (8.22%) |
9.26 |
9.26 - 10.20 |
0.9304 times |
Fri 23 May 2025 |
9.25 (-5.03%) |
9.58 |
9.13 - 9.78 |
0.748 times |
Fri 16 May 2025 |
9.74 (-2.01%) |
10.25 |
9.18 - 10.25 |
2.0877 times |
Fri 09 May 2025 |
9.94 (-3.12%) |
10.25 |
9.04 - 10.46 |
1.3228 times |
Monthly price and charts HirequestInc Strong monthly Stock price targets for HirequestInc HQI are 8.82 and 10.01 | Monthly Target 1 | 8.56 | | Monthly Target 2 | 9.08 | | Monthly Target 3 | 9.7466666666667 | | Monthly Target 4 | 10.27 | | Monthly Target 5 | 10.94 |
Monthly price and volumes Hirequest Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9.61 (-4%) |
10.13 |
9.22 - 10.41 |
0.4238 times |
Mon 30 June 2025 |
10.01 (0%) |
10.25 |
9.72 - 10.25 |
0.9935 times |
Fri 30 May 2025 |
10.01 (-2.63%) |
10.32 |
9.04 - 10.46 |
1.2235 times |
Wed 30 April 2025 |
10.28 (-13.61%) |
11.90 |
10.02 - 12.48 |
1.21 times |
Mon 31 March 2025 |
11.90 (-21.5%) |
15.16 |
11.67 - 15.20 |
1.2423 times |
Fri 28 February 2025 |
15.16 (16.62%) |
12.85 |
12.56 - 15.75 |
1.1841 times |
Fri 31 January 2025 |
13.00 (-8.19%) |
14.20 |
12.42 - 14.20 |
0.7155 times |
Tue 31 December 2024 |
14.16 (-9.46%) |
14.99 |
13.11 - 15.00 |
0.8913 times |
Tue 26 November 2024 |
15.64 (17.51%) |
13.30 |
12.92 - 15.75 |
1.2726 times |
Thu 31 October 2024 |
13.31 (-6%) |
14.40 |
12.42 - 14.50 |
0.8433 times |
Mon 30 September 2024 |
14.16 (-0.56%) |
14.30 |
13.46 - 15.20 |
0.842 times |
DMA SMA EMA moving averages of Hirequest Inc HQI
DMA (daily moving average) of Hirequest Inc HQI
| DMA period | DMA value | | 5 day DMA | 9.86 | | 12 day DMA | 10.07 | | 20 day DMA | 10.06 | | 35 day DMA | 10 | | 50 day DMA | 9.94 | | 100 day DMA | 11.12 | | 150 day DMA | 11.94 | | 200 day DMA | 12.49 | EMA (exponential moving average) of Hirequest Inc HQI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.8 | 9.89 | 10.14 | | 12 day EMA | 9.97 | 10.03 | 10.15 | | 20 day EMA | 10 | 10.04 | 10.11 | | 35 day EMA | 10 | 10.02 | 10.06 | | 50 day EMA | 9.96 | 9.97 | 9.99 |
SMA (simple moving average) of Hirequest Inc HQI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.86 | 10.02 | 10.21 | | 12 day SMA | 10.07 | 10.12 | 10.17 | | 20 day SMA | 10.06 | 10.07 | 10.11 | | 35 day SMA | 10 | 9.99 | 9.99 | | 50 day SMA | 9.94 | 9.95 | 9.97 | | 100 day SMA | 11.12 | 11.16 | 11.21 | | 150 day SMA | 11.94 | 11.97 | 12.02 | | 200 day SMA | 12.49 | 12.51 | 12.54 |
|
|
