OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOld Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldSecond Strong Daily Stock price targets for OldSecond OSBC are 15.84 and 16.5 | Daily Target 1 | 15.69 | | Daily Target 2 | 15.99 | | Daily Target 3 | 16.35 | | Daily Target 4 | 16.65 | | Daily Target 5 | 17.01 |
Daily price and volume Old Second
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
16.29 (2%) |
16.42 |
16.05 - 16.71 |
0.9532 times |
| Thu 01 May 2025 |
15.97 (1.14%) |
15.71 |
15.28 - 16.08 |
0.7484 times |
| Wed 30 April 2025 |
15.79 (-2.17%) |
15.86 |
15.46 - 15.95 |
1.1978 times |
| Tue 29 April 2025 |
16.14 (1.06%) |
15.92 |
15.64 - 16.18 |
0.6426 times |
| Mon 28 April 2025 |
15.97 (2.57%) |
15.62 |
15.41 - 16.00 |
1.086 times |
| Fri 25 April 2025 |
15.57 (-0.19%) |
15.41 |
15.33 - 15.58 |
1.234 times |
| Thu 24 April 2025 |
15.60 (2.3%) |
15.53 |
15.01 - 15.72 |
1.3957 times |
| Tue 22 April 2025 |
15.25 (3.88%) |
15.17 |
14.70 - 15.29 |
0.8139 times |
| Mon 21 April 2025 |
14.68 (-0.68%) |
14.61 |
14.30 - 14.74 |
0.9573 times |
| Thu 17 April 2025 |
14.78 (0.14%) |
14.75 |
14.63 - 14.90 |
0.971 times |
| Wed 16 April 2025 |
14.76 (0%) |
14.77 |
14.59 - 15.03 |
0 times |
Weekly price and charts OldSecond Strong weekly Stock price targets for OldSecond OSBC are 15.79 and 17.22 | Weekly Target 1 | 14.66 | | Weekly Target 2 | 15.48 | | Weekly Target 3 | 16.093333333333 | | Weekly Target 4 | 16.91 | | Weekly Target 5 | 17.52 |
Weekly price and volumes for Old Second
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
16.29 (4.62%) |
15.62 |
15.28 - 16.71 |
1.711 times |
| Fri 25 April 2025 |
15.57 (5.35%) |
14.61 |
14.30 - 15.72 |
1.627 times |
| Thu 17 April 2025 |
14.78 (0.14%) |
14.77 |
14.59 - 15.03 |
0.359 times |
| Wed 16 April 2025 |
14.76 (0%) |
14.77 |
14.59 - 15.03 |
0 times |
| Wed 16 April 2025 |
14.76 (0%) |
14.77 |
14.59 - 15.02 |
0.3158 times |
| Wed 16 April 2025 |
14.76 (0%) |
14.77 |
14.59 - 15.03 |
0 times |
| Wed 16 April 2025 |
14.76 (2.15%) |
14.65 |
14.21 - 15.22 |
1.0121 times |
| Fri 11 April 2025 |
14.45 (-2.3%) |
14.47 |
14.14 - 15.67 |
2.2892 times |
| Fri 04 April 2025 |
14.79 (-11.38%) |
16.79 |
14.35 - 16.90 |
1.8508 times |
| Fri 28 March 2025 |
16.69 (-1.36%) |
17.03 |
16.58 - 17.18 |
0.8352 times |
| Fri 21 March 2025 |
16.92 (2.42%) |
16.45 |
16.38 - 17.09 |
2.5876 times |
Monthly price and charts OldSecond Strong monthly Stock price targets for OldSecond OSBC are 15.79 and 17.22 | Monthly Target 1 | 14.66 | | Monthly Target 2 | 15.48 | | Monthly Target 3 | 16.093333333333 | | Monthly Target 4 | 16.91 | | Monthly Target 5 | 17.52 |
Monthly price and volumes Old Second
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
16.29 (3.17%) |
15.71 |
15.28 - 16.71 |
0.0799 times |
| Wed 30 April 2025 |
15.79 (-5.11%) |
16.57 |
14.14 - 16.80 |
1.0436 times |
| Mon 31 March 2025 |
16.64 (-9.27%) |
18.34 |
16.14 - 18.56 |
0.9119 times |
| Fri 28 February 2025 |
18.34 (-2.39%) |
18.39 |
17.68 - 19.46 |
0.898 times |
| Fri 31 January 2025 |
18.79 (5.68%) |
17.92 |
16.92 - 19.06 |
1.2116 times |
| Tue 31 December 2024 |
17.78 (-4.87%) |
18.87 |
17.03 - 18.94 |
0.7537 times |
| Tue 26 November 2024 |
18.69 (13.82%) |
16.54 |
16.01 - 19.37 |
1.1691 times |
| Thu 31 October 2024 |
16.42 (5.32%) |
15.56 |
14.78 - 17.25 |
1.3678 times |
| Mon 30 September 2024 |
15.59 (-8.46%) |
16.81 |
15.10 - 17.14 |
1.2544 times |
| Fri 30 August 2024 |
17.03 (0.65%) |
16.87 |
14.77 - 17.16 |
1.3099 times |
| Wed 31 July 2024 |
16.92 (14.25%) |
14.79 |
14.41 - 17.46 |
1.6086 times |
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value | | 5 day DMA | 16.03 | | 12 day DMA | 15.46 | | 20 day DMA | 15.18 | | 35 day DMA | 15.65 | | 50 day DMA | 16.16 | | 100 day DMA | 17.25 | | 150 day DMA | 17.11 | | 200 day DMA | 16.93 | EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.98 | 15.82 | 15.74 | | 12 day EMA | 15.65 | 15.53 | 15.45 | | 20 day EMA | 15.58 | 15.51 | 15.46 | | 35 day EMA | 15.9 | 15.88 | 15.87 | | 50 day EMA | 16.36 | 16.36 | 16.38 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.03 | 15.89 | 15.81 | | 12 day SMA | 15.46 | 15.34 | 15.24 | | 20 day SMA | 15.18 | 15.1 | 15.04 | | 35 day SMA | 15.65 | 15.66 | 15.67 | | 50 day SMA | 16.16 | 16.2 | 16.26 | | 100 day SMA | 17.25 | 17.27 | 17.3 | | 150 day SMA | 17.11 | 17.11 | 17.12 | | 200 day SMA | 16.93 | 16.92 | 16.92 |
|
|
