Use Dark Theme
bell notificationshomepagelogin

PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PegasystemsInc

Strong Daily Stock price targets for PegasystemsInc PEGA are 90.9 and 93.03

Daily Target 190.47
Daily Target 291.32
Daily Target 392.603333333333
Daily Target 493.45
Daily Target 594.73

Daily price and volume Pegasystems Inc

Date Closing Open Range Volume
Fri 02 May 2025 92.16 (0.08%) 93.04 91.76 - 93.89 0.6029 times
Thu 01 May 2025 92.09 (0.01%) 93.00 92.08 - 94.62 0.7416 times
Wed 30 April 2025 92.08 (1.01%) 89.80 88.92 - 92.24 1.0131 times
Tue 29 April 2025 91.16 (0.05%) 91.50 90.91 - 92.60 0.9534 times
Mon 28 April 2025 91.11 (-0.63%) 91.57 90.11 - 92.66 1.0068 times
Fri 25 April 2025 91.69 (0.38%) 91.13 89.33 - 91.79 1.2131 times
Thu 24 April 2025 91.34 (32.84%) 88.14 85.79 - 91.46 2.0488 times
Tue 22 April 2025 68.76 (3.57%) 67.31 67.13 - 69.06 1.0517 times
Mon 21 April 2025 66.39 (-2.85%) 67.35 65.89 - 67.84 0.7304 times
Thu 17 April 2025 68.34 (0.49%) 68.30 67.61 - 69.44 0.6381 times
Wed 16 April 2025 68.01 (0%) 68.68 67.36 - 69.92 0 times

 Daily chart PegasystemsInc

Weekly price and charts PegasystemsInc

Strong weekly Stock price targets for PegasystemsInc PEGA are 90.54 and 96.24

Weekly Target 186.2
Weekly Target 289.18
Weekly Target 391.9
Weekly Target 494.88
Weekly Target 597.6

Weekly price and volumes for Pegasystems Inc

Date Closing Open Range Volume
Fri 02 May 2025 92.16 (0.51%) 91.57 88.92 - 94.62 1.5383 times
Fri 25 April 2025 91.69 (34.17%) 67.35 65.89 - 91.79 1.7969 times
Thu 17 April 2025 68.34 (0.49%) 68.68 67.36 - 69.92 0.2273 times
Wed 16 April 2025 68.01 (0%) 68.68 67.36 - 69.92 0 times
Wed 16 April 2025 68.01 (0%) 68.68 67.36 - 69.89 0.2772 times
Wed 16 April 2025 68.01 (-0.32%) 70.30 67.36 - 70.47 0.3566 times
Fri 11 April 2025 68.23 (7.79%) 60.65 59.67 - 71.21 1.7141 times
Fri 04 April 2025 63.30 (-8.95%) 67.89 62.45 - 72.92 1.8351 times
Fri 28 March 2025 69.52 (-4.62%) 74.24 69.02 - 75.75 0.7021 times
Fri 21 March 2025 72.89 (1.25%) 71.55 70.44 - 73.70 1.5524 times
Fri 14 March 2025 71.99 (-5.25%) 74.26 67.60 - 74.50 1.7873 times

 weekly chart PegasystemsInc

Monthly price and charts PegasystemsInc

Strong monthly Stock price targets for PegasystemsInc PEGA are 90.53 and 93.39

Monthly Target 189.99
Monthly Target 291.07
Monthly Target 392.846666666667
Monthly Target 493.93
Monthly Target 595.71

Monthly price and volumes Pegasystems Inc

Date Closing Open Range Volume
Fri 02 May 2025 92.16 (0.09%) 93.00 91.76 - 94.62 0.1047 times
Wed 30 April 2025 92.08 (32.45%) 69.49 59.67 - 92.66 1.5277 times
Mon 31 March 2025 69.52 (-11.45%) 78.45 67.03 - 79.84 1.2598 times
Fri 28 February 2025 78.51 (-27.5%) 105.63 75.72 - 109.78 1.573 times
Fri 31 January 2025 108.29 (16.19%) 94.00 90.56 - 113.67 1.4121 times
Tue 31 December 2024 93.20 (-3.37%) 96.81 91.89 - 97.85 0.4269 times
Tue 26 November 2024 96.45 (21.41%) 79.57 79.57 - 96.68 0.7076 times
Thu 31 October 2024 79.44 (8.69%) 73.17 68.69 - 82.50 0.9859 times
Mon 30 September 2024 73.09 (3.12%) 70.41 64.05 - 74.40 0.9404 times
Fri 30 August 2024 70.88 (1.66%) 70.58 63.19 - 71.85 1.0618 times
Wed 31 July 2024 69.72 (15.18%) 60.21 56.61 - 72.74 0.9914 times

 monthly chart PegasystemsInc

DMA SMA EMA moving averages of Pegasystems Inc PEGA

DMA (daily moving average) of Pegasystems Inc PEGA

DMA period DMA value
5 day DMA 91.72
12 day DMA 81.76
20 day DMA 76.24
35 day DMA 73.85
50 day DMA 74.44
100 day DMA 86.43
150 day DMA 84.16
200 day DMA 79.7

EMA (exponential moving average) of Pegasystems Inc PEGA

EMA period EMA current EMA prev EMA prev2
5 day EMA90.5189.6888.47
12 day EMA84.4383.0381.38
20 day EMA80.479.1677.8
35 day EMA77.9877.1576.27
50 day EMA76.9876.3675.72

SMA (simple moving average) of Pegasystems Inc PEGA

SMA period SMA current SMA prev SMA prev2
5 day SMA91.7291.6391.48
12 day SMA81.7679.7577.74
20 day SMA76.2474.7973.35
35 day SMA73.8573.1672.61
50 day SMA74.4474.2274.07
100 day SMA86.4386.4686.5
150 day SMA84.1683.9983.82
200 day SMA79.779.5479.36
Back to top Use Dark Theme