PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc Strong Daily Stock price targets for PegasystemsInc PEGA are 90.9 and 93.03 Daily Target 1 | 90.47 | Daily Target 2 | 91.32 | Daily Target 3 | 92.603333333333 | Daily Target 4 | 93.45 | Daily Target 5 | 94.73 |
Daily price and volume Pegasystems Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
92.16 (0.08%) |
93.04 |
91.76 - 93.89 |
0.6029 times |
Thu 01 May 2025 |
92.09 (0.01%) |
93.00 |
92.08 - 94.62 |
0.7416 times |
Wed 30 April 2025 |
92.08 (1.01%) |
89.80 |
88.92 - 92.24 |
1.0131 times |
Tue 29 April 2025 |
91.16 (0.05%) |
91.50 |
90.91 - 92.60 |
0.9534 times |
Mon 28 April 2025 |
91.11 (-0.63%) |
91.57 |
90.11 - 92.66 |
1.0068 times |
Fri 25 April 2025 |
91.69 (0.38%) |
91.13 |
89.33 - 91.79 |
1.2131 times |
Thu 24 April 2025 |
91.34 (32.84%) |
88.14 |
85.79 - 91.46 |
2.0488 times |
Tue 22 April 2025 |
68.76 (3.57%) |
67.31 |
67.13 - 69.06 |
1.0517 times |
Mon 21 April 2025 |
66.39 (-2.85%) |
67.35 |
65.89 - 67.84 |
0.7304 times |
Thu 17 April 2025 |
68.34 (0.49%) |
68.30 |
67.61 - 69.44 |
0.6381 times |
Wed 16 April 2025 |
68.01 (0%) |
68.68 |
67.36 - 69.92 |
0 times |

Weekly price and charts PegasystemsInc Strong weekly Stock price targets for PegasystemsInc PEGA are 90.54 and 96.24 Weekly Target 1 | 86.2 | Weekly Target 2 | 89.18 | Weekly Target 3 | 91.9 | Weekly Target 4 | 94.88 | Weekly Target 5 | 97.6 |
Weekly price and volumes for Pegasystems Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
92.16 (0.51%) |
91.57 |
88.92 - 94.62 |
1.5383 times |
Fri 25 April 2025 |
91.69 (34.17%) |
67.35 |
65.89 - 91.79 |
1.7969 times |
Thu 17 April 2025 |
68.34 (0.49%) |
68.68 |
67.36 - 69.92 |
0.2273 times |
Wed 16 April 2025 |
68.01 (0%) |
68.68 |
67.36 - 69.92 |
0 times |
Wed 16 April 2025 |
68.01 (0%) |
68.68 |
67.36 - 69.89 |
0.2772 times |
Wed 16 April 2025 |
68.01 (-0.32%) |
70.30 |
67.36 - 70.47 |
0.3566 times |
Fri 11 April 2025 |
68.23 (7.79%) |
60.65 |
59.67 - 71.21 |
1.7141 times |
Fri 04 April 2025 |
63.30 (-8.95%) |
67.89 |
62.45 - 72.92 |
1.8351 times |
Fri 28 March 2025 |
69.52 (-4.62%) |
74.24 |
69.02 - 75.75 |
0.7021 times |
Fri 21 March 2025 |
72.89 (1.25%) |
71.55 |
70.44 - 73.70 |
1.5524 times |
Fri 14 March 2025 |
71.99 (-5.25%) |
74.26 |
67.60 - 74.50 |
1.7873 times |

Monthly price and charts PegasystemsInc Strong monthly Stock price targets for PegasystemsInc PEGA are 90.53 and 93.39 Monthly Target 1 | 89.99 | Monthly Target 2 | 91.07 | Monthly Target 3 | 92.846666666667 | Monthly Target 4 | 93.93 | Monthly Target 5 | 95.71 |
Monthly price and volumes Pegasystems Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
92.16 (0.09%) |
93.00 |
91.76 - 94.62 |
0.1047 times |
Wed 30 April 2025 |
92.08 (32.45%) |
69.49 |
59.67 - 92.66 |
1.5277 times |
Mon 31 March 2025 |
69.52 (-11.45%) |
78.45 |
67.03 - 79.84 |
1.2598 times |
Fri 28 February 2025 |
78.51 (-27.5%) |
105.63 |
75.72 - 109.78 |
1.573 times |
Fri 31 January 2025 |
108.29 (16.19%) |
94.00 |
90.56 - 113.67 |
1.4121 times |
Tue 31 December 2024 |
93.20 (-3.37%) |
96.81 |
91.89 - 97.85 |
0.4269 times |
Tue 26 November 2024 |
96.45 (21.41%) |
79.57 |
79.57 - 96.68 |
0.7076 times |
Thu 31 October 2024 |
79.44 (8.69%) |
73.17 |
68.69 - 82.50 |
0.9859 times |
Mon 30 September 2024 |
73.09 (3.12%) |
70.41 |
64.05 - 74.40 |
0.9404 times |
Fri 30 August 2024 |
70.88 (1.66%) |
70.58 |
63.19 - 71.85 |
1.0618 times |
Wed 31 July 2024 |
69.72 (15.18%) |
60.21 |
56.61 - 72.74 |
0.9914 times |

DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
DMA period | DMA value | 5 day DMA | 91.72 | 12 day DMA | 81.76 | 20 day DMA | 76.24 | 35 day DMA | 73.85 | 50 day DMA | 74.44 | 100 day DMA | 86.43 | 150 day DMA | 84.16 | 200 day DMA | 79.7 | EMA (exponential moving average) of Pegasystems Inc PEGA
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 90.51 | 89.68 | 88.47 | 12 day EMA | 84.43 | 83.03 | 81.38 | 20 day EMA | 80.4 | 79.16 | 77.8 | 35 day EMA | 77.98 | 77.15 | 76.27 | 50 day EMA | 76.98 | 76.36 | 75.72 |
SMA (simple moving average) of Pegasystems Inc PEGA
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 91.72 | 91.63 | 91.48 | 12 day SMA | 81.76 | 79.75 | 77.74 | 20 day SMA | 76.24 | 74.79 | 73.35 | 35 day SMA | 73.85 | 73.16 | 72.61 | 50 day SMA | 74.44 | 74.22 | 74.07 | 100 day SMA | 86.43 | 86.46 | 86.5 | 150 day SMA | 84.16 | 83.99 | 83.82 | 200 day SMA | 79.7 | 79.54 | 79.36 |
|
|