PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc Strong Daily Stock price targets for PegasystemsInc PEGA are 58.73 and 61.95 | Daily Target 1 | 56.12 | | Daily Target 2 | 58.12 | | Daily Target 3 | 59.343333333333 | | Daily Target 4 | 61.34 | | Daily Target 5 | 62.56 |
Daily price and volume Pegasystems Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
60.11 (5.4%) |
57.53 |
57.35 - 60.57 |
1.7564 times |
Thu 04 December 2025 |
57.03 (4.22%) |
54.99 |
54.80 - 57.21 |
0.6338 times |
Wed 03 December 2025 |
54.72 (-1.9%) |
55.50 |
54.32 - 55.90 |
0.9503 times |
Tue 02 December 2025 |
55.78 (1.7%) |
55.00 |
54.82 - 56.24 |
0.8726 times |
Mon 01 December 2025 |
54.85 (0.15%) |
54.60 |
53.81 - 54.96 |
0.9822 times |
Fri 28 November 2025 |
54.77 (0.83%) |
54.60 |
54.34 - 55.00 |
0.3921 times |
Wed 26 November 2025 |
54.32 (-0.29%) |
54.65 |
53.74 - 54.82 |
0.7701 times |
Tue 25 November 2025 |
54.48 (0.2%) |
54.33 |
53.81 - 55.34 |
0.8906 times |
Mon 24 November 2025 |
54.37 (-0.09%) |
54.59 |
54.03 - 55.01 |
1.2092 times |
Fri 21 November 2025 |
54.42 (3.89%) |
52.51 |
51.93 - 55.01 |
1.5428 times |
Thu 20 November 2025 |
52.38 (-3.04%) |
55.03 |
51.28 - 55.18 |
1.3981 times |
Weekly price and charts PegasystemsInc Strong weekly Stock price targets for PegasystemsInc PEGA are 56.96 and 63.72 | Weekly Target 1 | 51.4 | | Weekly Target 2 | 55.76 | | Weekly Target 3 | 58.163333333333 | | Weekly Target 4 | 62.52 | | Weekly Target 5 | 64.92 |
Weekly price and volumes for Pegasystems Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
60.11 (9.75%) |
54.60 |
53.81 - 60.57 |
0.9548 times |
Fri 28 November 2025 |
54.77 (0.64%) |
54.59 |
53.74 - 55.34 |
0.5995 times |
Fri 21 November 2025 |
54.42 (-4.27%) |
56.85 |
51.28 - 56.85 |
1.2085 times |
Fri 14 November 2025 |
56.85 (-3.79%) |
59.71 |
55.35 - 61.00 |
1.0292 times |
Fri 07 November 2025 |
59.09 (-7.16%) |
62.14 |
57.23 - 62.61 |
0.6949 times |
Fri 31 October 2025 |
63.65 (0%) |
63.54 |
62.59 - 63.92 |
0.1794 times |
Fri 31 October 2025 |
63.65 (-3.95%) |
67.00 |
62.22 - 68.10 |
1.1544 times |
Fri 24 October 2025 |
66.27 (24.15%) |
53.98 |
53.73 - 67.19 |
2.2471 times |
Fri 17 October 2025 |
53.38 (-0.63%) |
54.77 |
53.29 - 56.67 |
0.9631 times |
Fri 10 October 2025 |
53.72 (-3.14%) |
55.52 |
53.48 - 56.83 |
0.9692 times |
Fri 03 October 2025 |
55.46 (-5.46%) |
59.21 |
55.40 - 59.53 |
0.9546 times |
Monthly price and charts PegasystemsInc Strong monthly Stock price targets for PegasystemsInc PEGA are 56.96 and 63.72 | Monthly Target 1 | 51.4 | | Monthly Target 2 | 55.76 | | Monthly Target 3 | 58.163333333333 | | Monthly Target 4 | 62.52 | | Monthly Target 5 | 64.92 |
Monthly price and volumes Pegasystems Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
60.11 (9.75%) |
54.60 |
53.81 - 60.57 |
0.215 times |
Fri 28 November 2025 |
54.77 (-13.95%) |
62.14 |
51.28 - 62.61 |
0.7952 times |
Fri 31 October 2025 |
63.65 (10.7%) |
57.37 |
53.29 - 68.10 |
1.378 times |
Tue 30 September 2025 |
57.50 (6.07%) |
52.95 |
52.26 - 61.00 |
1.1482 times |
Fri 29 August 2025 |
54.21 (-7.66%) |
58.00 |
49.32 - 58.88 |
1.1614 times |
Thu 31 July 2025 |
58.71 (8.46%) |
53.82 |
49.16 - 60.96 |
1.7891 times |
Mon 30 June 2025 |
54.13 (-44.85%) |
97.48 |
48.30 - 103.30 |
0.9343 times |
Fri 30 May 2025 |
98.15 (6.59%) |
93.00 |
90.82 - 105.50 |
1.0371 times |
Wed 30 April 2025 |
92.08 (32.45%) |
69.49 |
59.67 - 92.66 |
0.845 times |
Mon 31 March 2025 |
69.52 (-11.45%) |
78.45 |
67.03 - 79.84 |
0.6968 times |
Fri 28 February 2025 |
78.51 (-27.5%) |
105.63 |
75.72 - 109.78 |
0.8701 times |
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value | | 5 day DMA | 56.5 | | 12 day DMA | 55.1 | | 20 day DMA | 56.1 | | 35 day DMA | 58.59 | | 50 day DMA | 57.86 | | 100 day DMA | 56.67 | | 150 day DMA | 65.27 | | 200 day DMA | 67.51 | EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.12 | 55.62 | 54.91 | | 12 day EMA | 56.27 | 55.57 | 55.3 | | 20 day EMA | 56.6 | 56.23 | 56.15 | | 35 day EMA | 56.96 | 56.77 | 56.75 | | 50 day EMA | 57.89 | 57.8 | 57.83 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.5 | 55.43 | 54.89 | | 12 day SMA | 55.1 | 54.62 | 54.42 | | 20 day SMA | 56.1 | 56.05 | 56.17 | | 35 day SMA | 58.59 | 58.43 | 58.38 | | 50 day SMA | 57.86 | 57.82 | 57.89 | | 100 day SMA | 56.67 | 56.57 | 56.5 | | 150 day SMA | 65.27 | 65.48 | 65.72 | | 200 day SMA | 67.51 | 67.63 | 67.77 |
|
|
