CadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign Strong Daily Stock price targets for CadenceDesign CDNS are 296.93 and 302.22 | Daily Target 1 | 295.99 | | Daily Target 2 | 297.86 | | Daily Target 3 | 301.28 | | Daily Target 4 | 303.15 | | Daily Target 5 | 306.57 |
Daily price and volume Cadence Design
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
299.73 (0.67%) |
301.74 |
299.41 - 304.70 |
1.0615 times |
| Wed 30 April 2025 |
297.74 (-1.48%) |
294.51 |
293.85 - 299.98 |
1.2812 times |
| Tue 29 April 2025 |
302.22 (5.77%) |
289.64 |
289.64 - 303.60 |
1.7578 times |
| Mon 28 April 2025 |
285.74 (-1.34%) |
288.02 |
281.70 - 289.41 |
1.5737 times |
| Fri 25 April 2025 |
289.63 (2.79%) |
279.99 |
279.45 - 290.50 |
1.1121 times |
| Thu 24 April 2025 |
281.78 (9.15%) |
270.30 |
270.00 - 283.00 |
1.0032 times |
| Tue 22 April 2025 |
258.15 (2.62%) |
255.23 |
251.95 - 260.67 |
0.6399 times |
| Mon 21 April 2025 |
251.56 (-3.33%) |
257.02 |
247.70 - 257.16 |
0.6886 times |
| Thu 17 April 2025 |
260.22 (0.37%) |
262.79 |
257.88 - 263.16 |
0.882 times |
| Wed 16 April 2025 |
259.26 (0%) |
256.51 |
254.48 - 262.08 |
0 times |
| Wed 16 April 2025 |
259.26 (0%) |
256.51 |
254.48 - 262.08 |
0 times |
Weekly price and charts CadenceDesign Strong weekly Stock price targets for CadenceDesign CDNS are 290.72 and 313.72 | Weekly Target 1 | 272.38 | | Weekly Target 2 | 286.05 | | Weekly Target 3 | 295.37666666667 | | Weekly Target 4 | 309.05 | | Weekly Target 5 | 318.38 |
Weekly price and volumes for Cadence Design
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
299.73 (3.49%) |
288.02 |
281.70 - 304.70 |
1.6392 times |
| Fri 25 April 2025 |
289.63 (11.3%) |
257.02 |
247.70 - 290.50 |
0.9949 times |
| Thu 17 April 2025 |
260.22 (0.37%) |
256.51 |
254.48 - 263.16 |
0.2548 times |
| Wed 16 April 2025 |
259.26 (0%) |
256.51 |
254.48 - 262.08 |
0 times |
| Wed 16 April 2025 |
259.26 (0%) |
256.51 |
254.48 - 262.08 |
0.2889 times |
| Wed 16 April 2025 |
259.26 (-0.08%) |
264.60 |
254.48 - 266.08 |
0.4406 times |
| Fri 11 April 2025 |
259.47 (11.42%) |
229.65 |
221.56 - 266.65 |
2.0411 times |
| Fri 04 April 2025 |
232.88 (-9.28%) |
253.09 |
232.37 - 265.73 |
1.6954 times |
| Fri 28 March 2025 |
256.69 (-2.18%) |
266.00 |
255.87 - 269.30 |
0.6881 times |
| Fri 21 March 2025 |
262.42 (6.06%) |
246.25 |
246.25 - 266.95 |
1.957 times |
| Fri 14 March 2025 |
247.43 (1.74%) |
238.18 |
230.09 - 248.00 |
1.6608 times |
Monthly price and charts CadenceDesign Strong monthly Stock price targets for CadenceDesign CDNS are 296.93 and 302.22 | Monthly Target 1 | 295.99 | | Monthly Target 2 | 297.86 | | Monthly Target 3 | 301.28 | | Monthly Target 4 | 303.15 | | Monthly Target 5 | 306.57 |
Monthly price and volumes Cadence Design
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
299.73 (0.67%) |
301.74 |
299.41 - 304.70 |
0.0624 times |
| Wed 30 April 2025 |
297.74 (17.07%) |
252.64 |
221.56 - 303.60 |
1.3732 times |
| Mon 31 March 2025 |
254.33 (1.53%) |
253.01 |
230.09 - 269.30 |
1.2386 times |
| Fri 28 February 2025 |
250.50 (-15.83%) |
292.32 |
245.81 - 309.89 |
1.2497 times |
| Fri 31 January 2025 |
297.62 (-0.95%) |
304.84 |
285.06 - 325.03 |
0.9407 times |
| Tue 31 December 2024 |
300.46 (-3.11%) |
310.00 |
296.39 - 317.25 |
0.6179 times |
| Tue 26 November 2024 |
310.10 (12.31%) |
276.00 |
275.42 - 316.37 |
0.8425 times |
| Thu 31 October 2024 |
276.12 (1.88%) |
273.44 |
246.60 - 290.20 |
1.3841 times |
| Mon 30 September 2024 |
271.03 (0.78%) |
266.89 |
245.45 - 284.95 |
0.9509 times |
| Fri 30 August 2024 |
268.93 (0.47%) |
266.24 |
241.29 - 287.47 |
1.34 times |
| Wed 31 July 2024 |
267.66 (-13.03%) |
307.75 |
250.84 - 322.28 |
1.2906 times |
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value | | 5 day DMA | 295.01 | | 12 day DMA | 275.38 | | 20 day DMA | 266.61 | | 35 day DMA | 261.63 | | 50 day DMA | 257.24 | | 100 day DMA | 279.93 | | 150 day DMA | 280.24 | | 200 day DMA | 277.95 | EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 293.1 | 289.78 | 285.8 | | 12 day EMA | 280.71 | 277.25 | 273.52 | | 20 day EMA | 273.31 | 270.53 | 267.67 | | 35 day EMA | 267.26 | 265.35 | 263.44 | | 50 day EMA | 263.88 | 262.42 | 260.98 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 295.01 | 291.42 | 283.5 | | 12 day SMA | 275.38 | 272.01 | 269.22 | | 20 day SMA | 266.61 | 263.27 | 260.83 | | 35 day SMA | 261.63 | 259.9 | 258.09 | | 50 day SMA | 257.24 | 256.73 | 256.78 | | 100 day SMA | 279.93 | 280.03 | 280.15 | | 150 day SMA | 280.24 | 280.04 | 279.89 | | 200 day SMA | 277.95 | 278.05 | 278.14 |
|
|
