SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuper Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SuperMicro Strong Daily Stock price targets for SuperMicro SMCI are 30.3 and 36.85 | Daily Target 1 | 25.03 | | Daily Target 2 | 29.02 | | Daily Target 3 | 31.583333333333 | | Daily Target 4 | 35.57 | | Daily Target 5 | 38.13 |
Daily price and volume Super Micro
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
33.00 (10.66%) |
27.91 |
27.60 - 34.15 |
1.3204 times |
Fri 04 April 2025 |
29.82 (-7.74%) |
30.70 |
27.65 - 31.19 |
0.9855 times |
Thu 03 April 2025 |
32.32 (-7.89%) |
32.03 |
31.55 - 33.16 |
0.8148 times |
Wed 02 April 2025 |
35.09 (0.11%) |
34.02 |
33.77 - 36.05 |
0.7222 times |
Tue 01 April 2025 |
35.05 (2.37%) |
34.25 |
33.90 - 35.90 |
0.7551 times |
Mon 31 March 2025 |
34.24 (-0.06%) |
32.75 |
32.14 - 34.57 |
0.7924 times |
Fri 28 March 2025 |
34.26 (-7.51%) |
34.76 |
33.89 - 36.09 |
0.824 times |
Wed 26 March 2025 |
37.04 (-11.22%) |
40.30 |
36.62 - 40.84 |
1.0803 times |
Mon 24 March 2025 |
41.72 (-1.02%) |
40.81 |
39.72 - 42.70 |
1.5379 times |
Fri 21 March 2025 |
42.15 (7.8%) |
39.26 |
38.91 - 42.63 |
1.1673 times |
Thu 20 March 2025 |
39.10 (-2.49%) |
39.81 |
38.55 - 40.70 |
0.7933 times |
Weekly price and charts SuperMicro Strong weekly Stock price targets for SuperMicro SMCI are 30.3 and 36.85 | Weekly Target 1 | 25.03 | | Weekly Target 2 | 29.02 | | Weekly Target 3 | 31.583333333333 | | Weekly Target 4 | 35.57 | | Weekly Target 5 | 38.13 |
Weekly price and volumes for Super Micro
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
33.00 (10.66%) |
27.91 |
27.60 - 34.15 |
0.1865 times |
Fri 04 April 2025 |
29.82 (-12.96%) |
32.75 |
27.65 - 36.05 |
0.5748 times |
Fri 28 March 2025 |
34.26 (-18.72%) |
40.81 |
33.89 - 42.70 |
0.4861 times |
Fri 21 March 2025 |
42.15 (-0.05%) |
42.68 |
37.85 - 43.17 |
0.6726 times |
Fri 14 March 2025 |
42.17 (10.28%) |
37.80 |
35.99 - 44.99 |
0.9573 times |
Fri 07 March 2025 |
38.24 (-7.77%) |
42.28 |
34.51 - 42.38 |
1.0541 times |
Fri 28 February 2025 |
41.46 (-26.06%) |
53.88 |
38.88 - 56.25 |
1.5137 times |
Fri 21 February 2025 |
56.07 (17.03%) |
51.00 |
50.99 - 66.44 |
2.0112 times |
Fri 14 February 2025 |
47.91 (32.06%) |
38.00 |
37.36 - 48.18 |
1.7705 times |
Fri 07 February 2025 |
36.28 (27.21%) |
27.20 |
25.71 - 36.96 |
0.7734 times |
Fri 31 January 2025 |
28.52 (-14.28%) |
30.31 |
27.22 - 31.95 |
0.465 times |
Monthly price and charts SuperMicro Strong monthly Stock price targets for SuperMicro SMCI are 26.08 and 34.53 | Monthly Target 1 | 23.77 | | Monthly Target 2 | 28.38 | | Monthly Target 3 | 32.216666666667 | | Monthly Target 4 | 36.83 | | Monthly Target 5 | 40.67 |
Monthly price and volumes Super Micro
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
33.00 (-3.62%) |
34.25 |
27.60 - 36.05 |
0.2728 times |
Mon 31 March 2025 |
34.24 (-17.41%) |
42.28 |
32.14 - 44.99 |
1.3789 times |
Fri 28 February 2025 |
41.46 (45.37%) |
27.20 |
25.71 - 66.44 |
2.5497 times |
Fri 31 January 2025 |
28.52 (-6.43%) |
30.97 |
27.22 - 38.50 |
0.7615 times |
Tue 31 December 2024 |
30.48 (-11.47%) |
47.93 |
29.95 - 48.00 |
0.8831 times |
Tue 26 November 2024 |
34.43 (18.28%) |
27.60 |
17.25 - 39.23 |
2.2425 times |
Thu 31 October 2024 |
29.11 (-93.01%) |
41.75 |
27.22 - 50.61 |
1.3646 times |
Mon 30 September 2024 |
416.40 (-4.87%) |
430.05 |
373.01 - 484.36 |
0.1606 times |
Fri 30 August 2024 |
437.70 (-37.62%) |
704.56 |
395.18 - 724.45 |
0.2466 times |
Wed 31 July 2024 |
701.65 (-14.37%) |
831.44 |
656.31 - 963.30 |
0.1397 times |
Fri 28 June 2024 |
819.35 (4.44%) |
802.00 |
741.22 - 1014.02 |
0.1537 times |
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value | | 5 day DMA | 33.06 | | 12 day DMA | 36.16 | | 20 day DMA | 37.67 | | 35 day DMA | 41.68 | | 50 day DMA | 38.93 | | 100 day DMA | 34.84 | | 150 day DMA | 111.23 | | 200 day DMA | 271.81 | EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.01 | 33.02 | 34.62 | | 12 day EMA | 35.27 | 35.68 | 36.74 | | 20 day EMA | 36.81 | 37.21 | 37.99 | | 35 day EMA | 37.33 | 37.59 | 38.05 | | 50 day EMA | 37.75 | 37.94 | 38.27 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.06 | 33.3 | 34.19 | | 12 day SMA | 36.16 | 36.57 | 37.58 | | 20 day SMA | 37.67 | 37.87 | 38.33 | | 35 day SMA | 41.68 | 41.87 | 42.12 | | 50 day SMA | 38.93 | 38.94 | 39 | | 100 day SMA | 34.84 | 34.8 | 34.83 | | 150 day SMA | 111.23 | 115.05 | 119.01 | | 200 day SMA | 271.81 | 276 | 279.72 |
|
|
