SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuper Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SuperMicro Strong Daily Stock price targets for SuperMicro SMCI are 48.57 and 49.75 | Daily Target 1 | 48.35 | | Daily Target 2 | 48.79 | | Daily Target 3 | 49.526666666667 | | Daily Target 4 | 49.97 | | Daily Target 5 | 50.71 |
Daily price and volume Super Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.24 (-2.22%) |
49.76 |
49.08 - 50.26 |
0.7168 times |
Thu 10 July 2025 |
50.36 (0.68%) |
50.80 |
49.68 - 51.70 |
0.9595 times |
Wed 09 July 2025 |
50.02 (1.85%) |
48.74 |
48.37 - 50.20 |
1.0105 times |
Tue 08 July 2025 |
49.11 (4.25%) |
47.44 |
47.36 - 49.26 |
0.8365 times |
Mon 07 July 2025 |
47.11 (-2.99%) |
48.23 |
46.22 - 48.35 |
0.952 times |
Thu 03 July 2025 |
48.56 (-0.37%) |
49.23 |
48.42 - 49.63 |
0.5384 times |
Wed 02 July 2025 |
48.74 (3.26%) |
47.19 |
47.07 - 48.88 |
0.7986 times |
Tue 01 July 2025 |
47.20 (-3.69%) |
48.24 |
46.37 - 48.67 |
1.2179 times |
Mon 30 June 2025 |
49.01 (3.01%) |
48.70 |
48.23 - 50.55 |
1.4192 times |
Fri 27 June 2025 |
47.58 (-3.43%) |
49.48 |
46.86 - 49.97 |
1.5506 times |
Thu 26 June 2025 |
49.27 (5.71%) |
47.06 |
46.07 - 49.52 |
2.0857 times |
Weekly price and charts SuperMicro Strong weekly Stock price targets for SuperMicro SMCI are 47.73 and 53.21 | Weekly Target 1 | 43.57 | | Weekly Target 2 | 46.41 | | Weekly Target 3 | 49.053333333333 | | Weekly Target 4 | 51.89 | | Weekly Target 5 | 54.53 |
Weekly price and volumes for Super Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.24 (1.4%) |
48.23 |
46.22 - 51.70 |
0.7277 times |
Thu 03 July 2025 |
48.56 (2.06%) |
48.70 |
46.37 - 50.55 |
0.6462 times |
Fri 27 June 2025 |
47.58 (4.99%) |
43.47 |
40.78 - 49.97 |
1.5938 times |
Fri 20 June 2025 |
45.32 (9.05%) |
43.24 |
42.79 - 46.18 |
0.5299 times |
Fri 13 June 2025 |
41.56 (0.02%) |
42.24 |
40.75 - 44.55 |
0.6757 times |
Fri 06 June 2025 |
41.55 (3.82%) |
39.65 |
39.51 - 44.72 |
0.7743 times |
Fri 30 May 2025 |
40.02 (-0.17%) |
41.40 |
39.05 - 43.97 |
0.705 times |
Fri 23 May 2025 |
40.09 (-13.13%) |
44.22 |
39.11 - 46.41 |
0.9956 times |
Fri 16 May 2025 |
46.15 (44.26%) |
33.89 |
32.95 - 47.80 |
2.3622 times |
Fri 09 May 2025 |
31.99 (-5.1%) |
33.10 |
30.54 - 33.50 |
0.9895 times |
Fri 02 May 2025 |
33.71 (-7.57%) |
36.54 |
28.78 - 37.82 |
1.3341 times |
Monthly price and charts SuperMicro Strong monthly Stock price targets for SuperMicro SMCI are 47.73 and 53.21 | Monthly Target 1 | 43.57 | | Monthly Target 2 | 46.41 | | Monthly Target 3 | 49.053333333333 | | Monthly Target 4 | 51.89 | | Monthly Target 5 | 54.53 |
Monthly price and volumes Super Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.24 (0.47%) |
48.24 |
46.22 - 51.70 |
0.2088 times |
Mon 30 June 2025 |
49.01 (22.46%) |
39.65 |
39.51 - 50.55 |
0.6949 times |
Fri 30 May 2025 |
40.02 (25.61%) |
32.15 |
30.54 - 47.80 |
1.0088 times |
Wed 30 April 2025 |
31.86 (-6.95%) |
34.25 |
27.60 - 37.82 |
0.7585 times |
Mon 31 March 2025 |
34.24 (-17.41%) |
42.28 |
32.14 - 44.99 |
1.1008 times |
Fri 28 February 2025 |
41.46 (45.37%) |
27.20 |
25.71 - 66.44 |
2.0355 times |
Fri 31 January 2025 |
28.52 (-6.43%) |
30.97 |
27.22 - 38.50 |
0.6079 times |
Tue 31 December 2024 |
30.48 (-11.47%) |
47.93 |
29.95 - 48.00 |
0.705 times |
Tue 26 November 2024 |
34.43 (18.28%) |
27.60 |
17.25 - 39.23 |
1.7903 times |
Thu 31 October 2024 |
29.11 (-93.01%) |
41.75 |
27.22 - 50.61 |
1.0894 times |
Mon 30 September 2024 |
416.40 (-4.87%) |
430.05 |
373.01 - 484.36 |
0.1282 times |
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value | | 5 day DMA | 49.17 | | 12 day DMA | 48.57 | | 20 day DMA | 46.38 | | 35 day DMA | 44.43 | | 50 day DMA | 42.07 | | 100 day DMA | 40.5 | | 150 day DMA | 38.17 | | 200 day DMA | 59.97 | EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.29 | 49.31 | 48.79 | | 12 day EMA | 48.11 | 47.91 | 47.46 | | 20 day EMA | 46.74 | 46.48 | 46.07 | | 35 day EMA | 44.4 | 44.12 | 43.75 | | 50 day EMA | 42.12 | 41.83 | 41.48 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.17 | 49.03 | 48.71 | | 12 day SMA | 48.57 | 48.03 | 47.25 | | 20 day SMA | 46.38 | 46.06 | 45.7 | | 35 day SMA | 44.43 | 44.3 | 44.18 | | 50 day SMA | 42.07 | 41.83 | 41.55 | | 100 day SMA | 40.5 | 40.43 | 40.33 | | 150 day SMA | 38.17 | 38.06 | 37.92 | | 200 day SMA | 59.97 | 62.01 | 63.97 |
|
|
