SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuper Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SuperMicro Strong Daily Stock price targets for SuperMicro SMCI are 51.73 and 54.31 | Daily Target 1 | 49.78 | | Daily Target 2 | 51.09 | | Daily Target 3 | 52.36 | | Daily Target 4 | 53.67 | | Daily Target 5 | 54.94 |
Daily price and volume Super Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
52.40 (-1.87%) |
51.87 |
51.05 - 53.63 |
0.5879 times |
Thu 16 October 2025 |
53.40 (-1%) |
54.27 |
53.27 - 56.23 |
0.7293 times |
Wed 15 October 2025 |
53.94 (1.56%) |
54.50 |
52.86 - 55.07 |
0.574 times |
Tue 14 October 2025 |
53.11 (-3%) |
54.13 |
52.98 - 55.21 |
0.6824 times |
Mon 13 October 2025 |
54.75 (3.58%) |
54.81 |
54.02 - 55.65 |
0.8479 times |
Fri 10 October 2025 |
52.86 (-8.83%) |
58.24 |
52.56 - 58.51 |
1.5548 times |
Thu 09 October 2025 |
57.98 (-1.19%) |
57.63 |
57.26 - 58.78 |
1.0277 times |
Wed 08 October 2025 |
58.68 (6.56%) |
55.27 |
54.58 - 58.69 |
1.557 times |
Tue 07 October 2025 |
55.07 (0.81%) |
56.26 |
53.60 - 57.48 |
1.3064 times |
Mon 06 October 2025 |
54.63 (5.57%) |
52.09 |
51.97 - 56.11 |
1.1326 times |
Fri 03 October 2025 |
51.75 (-1.17%) |
52.37 |
50.80 - 53.51 |
0.8915 times |
Weekly price and charts SuperMicro Strong weekly Stock price targets for SuperMicro SMCI are 49.14 and 54.32 | Weekly Target 1 | 48.05 | | Weekly Target 2 | 50.22 | | Weekly Target 3 | 53.226666666667 | | Weekly Target 4 | 55.4 | | Weekly Target 5 | 58.41 |
Weekly price and volumes for Super Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
52.40 (-0.87%) |
54.81 |
51.05 - 56.23 |
0.8022 times |
Fri 10 October 2025 |
52.86 (2.14%) |
52.09 |
51.97 - 58.78 |
1.5423 times |
Fri 03 October 2025 |
51.75 (12.94%) |
46.28 |
45.94 - 53.51 |
1.285 times |
Fri 26 September 2025 |
45.82 (0.02%) |
45.40 |
44.20 - 48.53 |
1.1249 times |
Fri 19 September 2025 |
45.81 (1.8%) |
45.23 |
43.69 - 46.52 |
0.9546 times |
Fri 12 September 2025 |
45.00 (11.36%) |
40.90 |
39.89 - 47.00 |
1.2914 times |
Fri 05 September 2025 |
40.41 (-2.72%) |
40.03 |
39.56 - 41.18 |
0.7647 times |
Fri 29 August 2025 |
41.54 (0%) |
42.80 |
41.44 - 42.86 |
0.2976 times |
Fri 29 August 2025 |
41.54 (-5.33%) |
43.60 |
41.44 - 45.34 |
0.9272 times |
Fri 22 August 2025 |
43.88 (-3.28%) |
45.28 |
41.31 - 46.64 |
1.0102 times |
Fri 15 August 2025 |
45.37 (1.73%) |
45.08 |
44.16 - 46.64 |
1.1202 times |
Monthly price and charts SuperMicro Strong monthly Stock price targets for SuperMicro SMCI are 49.88 and 61.3 | Monthly Target 1 | 41.43 | | Monthly Target 2 | 46.91 | | Monthly Target 3 | 52.846666666667 | | Monthly Target 4 | 58.33 | | Monthly Target 5 | 64.27 |
Monthly price and volumes Super Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
52.40 (9.3%) |
47.57 |
47.36 - 58.78 |
0.4024 times |
Tue 30 September 2025 |
47.94 (15.41%) |
40.03 |
39.56 - 48.53 |
0.5842 times |
Fri 29 August 2025 |
41.54 (-29.56%) |
57.11 |
41.31 - 59.40 |
0.728 times |
Thu 31 July 2025 |
58.97 (20.32%) |
48.24 |
46.22 - 62.36 |
0.8433 times |
Mon 30 June 2025 |
49.01 (22.46%) |
39.65 |
39.51 - 50.55 |
0.8332 times |
Fri 30 May 2025 |
40.02 (25.61%) |
32.15 |
30.54 - 47.80 |
1.2096 times |
Wed 30 April 2025 |
31.86 (-6.95%) |
34.25 |
27.60 - 37.82 |
0.9095 times |
Mon 31 March 2025 |
34.24 (-17.41%) |
42.28 |
32.14 - 44.99 |
1.32 times |
Fri 28 February 2025 |
41.46 (45.37%) |
27.20 |
25.71 - 66.44 |
2.4408 times |
Fri 31 January 2025 |
28.52 (-6.43%) |
30.97 |
27.22 - 38.50 |
0.729 times |
Tue 31 December 2024 |
30.48 (-11.47%) |
47.93 |
29.95 - 48.00 |
0.8454 times |
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value | | 5 day DMA | 53.52 | | 12 day DMA | 54.24 | | 20 day DMA | 51.49 | | 35 day DMA | 47.89 | | 50 day DMA | 46.82 | | 100 day DMA | 47.41 | | 150 day DMA | 43.61 | | 200 day DMA | 42.08 | EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.4 | 53.9 | 54.15 | | 12 day EMA | 53.03 | 53.15 | 53.1 | | 20 day EMA | 51.71 | 51.64 | 51.46 | | 35 day EMA | 49.91 | 49.76 | 49.55 | | 50 day EMA | 47.78 | 47.59 | 47.35 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.52 | 53.61 | 54.53 | | 12 day SMA | 54.24 | 54.24 | 53.79 | | 20 day SMA | 51.49 | 51.16 | 50.78 | | 35 day SMA | 47.89 | 47.58 | 47.31 | | 50 day SMA | 46.82 | 46.67 | 46.53 | | 100 day SMA | 47.41 | 47.29 | 47.17 | | 150 day SMA | 43.61 | 43.52 | 43.45 | | 200 day SMA | 42.08 | 41.97 | 41.86 |
|
|
