SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuper Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SuperMicro Strong Daily Stock price targets for SuperMicro SMCI are 40.78 and 42.2 | Daily Target 1 | 40.53 | | Daily Target 2 | 41.03 | | Daily Target 3 | 41.946666666667 | | Daily Target 4 | 42.45 | | Daily Target 5 | 43.37 |
Daily price and volume Super Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.54 (0%) |
42.80 |
41.44 - 42.86 |
1.4499 times |
Fri 29 August 2025 |
41.54 (-5.53%) |
42.80 |
41.44 - 42.86 |
1.4509 times |
Thu 28 August 2025 |
43.97 (-1.76%) |
44.82 |
43.91 - 45.34 |
0.8691 times |
Wed 27 August 2025 |
44.76 (0.9%) |
44.37 |
43.87 - 45.01 |
0.7431 times |
Tue 26 August 2025 |
44.36 (0.66%) |
44.06 |
43.63 - 44.39 |
0.7146 times |
Mon 25 August 2025 |
44.07 (0.43%) |
43.60 |
43.28 - 44.93 |
0.7395 times |
Fri 22 August 2025 |
43.88 (3.71%) |
41.65 |
41.63 - 44.10 |
0.9477 times |
Thu 21 August 2025 |
42.31 (-0.7%) |
42.60 |
41.82 - 42.96 |
0.652 times |
Wed 20 August 2025 |
42.61 (-1.46%) |
43.30 |
41.31 - 43.47 |
1.2402 times |
Tue 19 August 2025 |
43.24 (-5.71%) |
45.85 |
43.17 - 45.85 |
1.193 times |
Mon 18 August 2025 |
45.86 (1.08%) |
45.28 |
45.18 - 46.64 |
0.8892 times |
Weekly price and charts SuperMicro Strong weekly Stock price targets for SuperMicro SMCI are 40.78 and 42.2 | Weekly Target 1 | 40.53 | | Weekly Target 2 | 41.03 | | Weekly Target 3 | 41.946666666667 | | Weekly Target 4 | 42.45 | | Weekly Target 5 | 43.37 |
Weekly price and volumes for Super Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.54 (0%) |
42.80 |
41.44 - 42.86 |
0.2332 times |
Fri 29 August 2025 |
41.54 (-5.33%) |
43.60 |
41.44 - 45.34 |
0.7264 times |
Fri 22 August 2025 |
43.88 (-3.28%) |
45.28 |
41.31 - 46.64 |
0.7915 times |
Fri 15 August 2025 |
45.37 (1.73%) |
45.08 |
44.16 - 46.64 |
0.8777 times |
Fri 08 August 2025 |
44.60 (-21.26%) |
58.81 |
44.53 - 59.40 |
1.6014 times |
Fri 01 August 2025 |
56.64 (3.98%) |
55.81 |
55.07 - 62.36 |
1.7136 times |
Fri 25 July 2025 |
54.47 (5.22%) |
52.69 |
48.85 - 54.51 |
1.0584 times |
Fri 18 July 2025 |
51.77 (5.14%) |
49.24 |
48.78 - 54.20 |
1.1423 times |
Fri 11 July 2025 |
49.24 (1.4%) |
48.23 |
46.22 - 51.70 |
0.9828 times |
Thu 03 July 2025 |
48.56 (2.06%) |
48.70 |
46.37 - 50.55 |
0.8727 times |
Fri 27 June 2025 |
47.58 (4.99%) |
43.47 |
40.78 - 49.97 |
2.1523 times |
Monthly price and charts SuperMicro Strong monthly Stock price targets for SuperMicro SMCI are 32.38 and 50.47 | Monthly Target 1 | 29.33 | | Monthly Target 2 | 35.43 | | Monthly Target 3 | 47.416666666667 | | Monthly Target 4 | 53.52 | | Monthly Target 5 | 65.51 |
Monthly price and volumes Super Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.54 (-29.56%) |
57.11 |
41.31 - 59.40 |
0.6064 times |
Thu 31 July 2025 |
58.97 (20.32%) |
48.24 |
46.22 - 62.36 |
0.7024 times |
Mon 30 June 2025 |
49.01 (22.46%) |
39.65 |
39.51 - 50.55 |
0.694 times |
Fri 30 May 2025 |
40.02 (25.61%) |
32.15 |
30.54 - 47.80 |
1.0076 times |
Wed 30 April 2025 |
31.86 (-6.95%) |
34.25 |
27.60 - 37.82 |
0.7576 times |
Mon 31 March 2025 |
34.24 (-17.41%) |
42.28 |
32.14 - 44.99 |
1.0995 times |
Fri 28 February 2025 |
41.46 (45.37%) |
27.20 |
25.71 - 66.44 |
2.0331 times |
Fri 31 January 2025 |
28.52 (-6.43%) |
30.97 |
27.22 - 38.50 |
0.6072 times |
Tue 31 December 2024 |
30.48 (-11.47%) |
47.93 |
29.95 - 48.00 |
0.7042 times |
Tue 26 November 2024 |
34.43 (18.28%) |
27.60 |
17.25 - 39.23 |
1.7881 times |
Thu 31 October 2024 |
29.11 (-93.01%) |
41.75 |
27.22 - 50.61 |
1.0881 times |
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value | | 5 day DMA | 43.23 | | 12 day DMA | 43.63 | | 20 day DMA | 45.1 | | 35 day DMA | 49.08 | | 50 day DMA | 48.59 | | 100 day DMA | 43.2 | | 150 day DMA | 41.76 | | 200 day DMA | 39.05 | EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.71 | 43.29 | 44.16 | | 12 day EMA | 43.99 | 44.43 | 44.96 | | 20 day EMA | 45.31 | 45.71 | 46.15 | | 35 day EMA | 46.16 | 46.43 | 46.72 | | 50 day EMA | 47.59 | 47.84 | 48.1 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.23 | 43.74 | 44.21 | | 12 day SMA | 43.63 | 43.96 | 44.33 | | 20 day SMA | 45.1 | 45.86 | 46.73 | | 35 day SMA | 49.08 | 49.3 | 49.55 | | 50 day SMA | 48.59 | 48.65 | 48.68 | | 100 day SMA | 43.2 | 43.1 | 43.01 | | 150 day SMA | 41.76 | 41.71 | 41.66 | | 200 day SMA | 39.05 | 38.97 | 38.91 |
|
|
