SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuper Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SuperMicro Strong Daily Stock price targets for SuperMicro SMCI are 39.6 and 40.97 | Daily Target 1 | 38.52 | | Daily Target 2 | 39.31 | | Daily Target 3 | 39.893333333333 | | Daily Target 4 | 40.68 | | Daily Target 5 | 41.26 |
Daily price and volume Super Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
40.09 (-2.98%) |
39.77 |
39.11 - 40.48 |
0.5294 times |
Thu 22 May 2025 |
41.32 (-0.79%) |
41.69 |
41.18 - 42.44 |
0.4262 times |
Wed 21 May 2025 |
41.65 (-2.62%) |
43.53 |
41.23 - 44.33 |
0.7676 times |
Tue 20 May 2025 |
42.77 (-4.51%) |
44.79 |
42.40 - 44.83 |
0.6046 times |
Mon 19 May 2025 |
44.79 (-2.95%) |
44.22 |
44.14 - 46.41 |
0.6372 times |
Fri 16 May 2025 |
46.15 (4.98%) |
45.50 |
45.03 - 47.80 |
1.3869 times |
Thu 15 May 2025 |
43.96 (-2.31%) |
44.05 |
41.41 - 45.38 |
1.2157 times |
Wed 14 May 2025 |
45.00 (15.71%) |
45.92 |
43.08 - 46.57 |
2.3638 times |
Tue 13 May 2025 |
38.89 (16.02%) |
34.46 |
34.18 - 39.10 |
1.3515 times |
Mon 12 May 2025 |
33.52 (4.78%) |
33.89 |
32.95 - 35.07 |
0.717 times |
Fri 09 May 2025 |
31.99 (-0.37%) |
32.13 |
31.20 - 32.84 |
0.4394 times |
Weekly price and charts SuperMicro Strong weekly Stock price targets for SuperMicro SMCI are 35.95 and 43.25 | Weekly Target 1 | 34.57 | | Weekly Target 2 | 37.33 | | Weekly Target 3 | 41.87 | | Weekly Target 4 | 44.63 | | Weekly Target 5 | 49.17 |
Weekly price and volumes for Super Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
40.09 (-13.13%) |
44.22 |
39.11 - 46.41 |
1.226 times |
Fri 16 May 2025 |
46.15 (44.26%) |
33.89 |
32.95 - 47.80 |
2.9088 times |
Fri 09 May 2025 |
31.99 (-5.1%) |
33.10 |
30.54 - 33.50 |
1.2185 times |
Fri 02 May 2025 |
33.71 (-7.57%) |
36.54 |
28.78 - 37.82 |
1.6429 times |
Fri 25 April 2025 |
36.47 (15.78%) |
30.75 |
28.90 - 36.74 |
0.7158 times |
Thu 17 April 2025 |
31.50 (-1.22%) |
31.85 |
30.44 - 33.65 |
0.1546 times |
Wed 16 April 2025 |
31.89 (0%) |
31.85 |
30.92 - 33.65 |
0.2227 times |
Wed 16 April 2025 |
31.89 (0%) |
31.85 |
30.92 - 33.65 |
0 times |
Wed 16 April 2025 |
31.89 (-3.8%) |
35.03 |
30.92 - 35.12 |
0.3514 times |
Fri 11 April 2025 |
33.15 (11.17%) |
27.91 |
27.60 - 37.39 |
1.5594 times |
Fri 04 April 2025 |
29.82 (-12.96%) |
32.75 |
27.65 - 36.05 |
1.2998 times |
Monthly price and charts SuperMicro Strong monthly Stock price targets for SuperMicro SMCI are 35.32 and 52.58 | Monthly Target 1 | 22.22 | | Monthly Target 2 | 31.15 | | Monthly Target 3 | 39.476666666667 | | Monthly Target 4 | 48.41 | | Monthly Target 5 | 56.74 |
Monthly price and volumes Super Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
40.09 (25.83%) |
32.15 |
30.54 - 47.80 |
0.947 times |
Wed 30 April 2025 |
31.86 (-6.95%) |
34.25 |
27.60 - 37.82 |
0.8162 times |
Mon 31 March 2025 |
34.24 (-17.41%) |
42.28 |
32.14 - 44.99 |
1.1846 times |
Fri 28 February 2025 |
41.46 (45.37%) |
27.20 |
25.71 - 66.44 |
2.1905 times |
Fri 31 January 2025 |
28.52 (-6.43%) |
30.97 |
27.22 - 38.50 |
0.6542 times |
Tue 31 December 2024 |
30.48 (-11.47%) |
47.93 |
29.95 - 48.00 |
0.7587 times |
Tue 26 November 2024 |
34.43 (18.28%) |
27.60 |
17.25 - 39.23 |
1.9266 times |
Thu 31 October 2024 |
29.11 (-93.01%) |
41.75 |
27.22 - 50.61 |
1.1724 times |
Mon 30 September 2024 |
416.40 (-4.87%) |
430.05 |
373.01 - 484.36 |
0.1379 times |
Fri 30 August 2024 |
437.70 (-37.62%) |
704.56 |
395.18 - 724.45 |
0.2118 times |
Wed 31 July 2024 |
701.65 (-14.37%) |
831.44 |
656.31 - 963.30 |
0.12 times |
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value | | 5 day DMA | 42.12 | | 12 day DMA | 40.19 | | 20 day DMA | 37.57 | | 35 day DMA | 35.56 | | 50 day DMA | 36.01 | | 100 day DMA | 36.75 | | 150 day DMA | 36.05 | | 200 day DMA | 133.5 | EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.44 | 42.11 | 42.51 | | 12 day EMA | 40.27 | 40.3 | 40.12 | | 20 day EMA | 38.81 | 38.68 | 38.4 | | 35 day EMA | 37.77 | 37.63 | 37.41 | | 50 day EMA | 36.89 | 36.76 | 36.57 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.12 | 43.34 | 43.86 | | 12 day SMA | 40.19 | 39.55 | 38.85 | | 20 day SMA | 37.57 | 37.39 | 37.11 | | 35 day SMA | 35.56 | 35.36 | 35.03 | | 50 day SMA | 36.01 | 35.99 | 36.01 | | 100 day SMA | 36.75 | 36.65 | 36.54 | | 150 day SMA | 36.05 | 36.09 | 36.13 | | 200 day SMA | 133.5 | 136.66 | 139.96 |
|
|
