MgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy Strong Daily Stock price targets for MgeEnergy MGEE are 83.58 and 86.4 | Daily Target 1 | 81.24 | | Daily Target 2 | 83.09 | | Daily Target 3 | 84.06 | | Daily Target 4 | 85.91 | | Daily Target 5 | 86.88 |
Daily price and volume Mge Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
84.94 (1.54%) |
84.23 |
82.21 - 85.03 |
1.5069 times |
Wed 30 July 2025 |
83.65 (-0.01%) |
84.16 |
83.54 - 85.20 |
1.2672 times |
Tue 29 July 2025 |
83.66 (-1.39%) |
85.64 |
83.46 - 86.71 |
1.1427 times |
Mon 28 July 2025 |
84.84 (-1.95%) |
86.19 |
84.70 - 86.35 |
1.4405 times |
Fri 25 July 2025 |
86.53 (-0.35%) |
87.08 |
86.34 - 87.88 |
0.6526 times |
Thu 24 July 2025 |
86.83 (-0.28%) |
86.74 |
86.06 - 87.47 |
0.6397 times |
Wed 23 July 2025 |
87.07 (-1.48%) |
89.25 |
86.77 - 89.50 |
0.8942 times |
Tue 22 July 2025 |
88.38 (1.74%) |
87.08 |
85.75 - 89.25 |
1.1982 times |
Mon 21 July 2025 |
86.87 (1.45%) |
86.02 |
86.02 - 87.42 |
0.7514 times |
Fri 18 July 2025 |
85.63 (0.12%) |
86.14 |
85.22 - 87.00 |
0.5067 times |
Thu 17 July 2025 |
85.53 (-0.34%) |
85.76 |
85.00 - 86.34 |
1.299 times |
Weekly price and charts MgeEnergy Strong weekly Stock price targets for MgeEnergy MGEE are 81.33 and 85.83 | Weekly Target 1 | 80.12 | | Weekly Target 2 | 82.53 | | Weekly Target 3 | 84.62 | | Weekly Target 4 | 87.03 | | Weekly Target 5 | 89.12 |
Weekly price and volumes for Mge Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
84.94 (-1.84%) |
86.19 |
82.21 - 86.71 |
1.0886 times |
Fri 25 July 2025 |
86.53 (1.05%) |
86.02 |
85.75 - 89.50 |
0.8405 times |
Fri 18 July 2025 |
85.63 (-0.72%) |
86.38 |
85.00 - 87.12 |
0.9876 times |
Fri 11 July 2025 |
86.25 (-4.22%) |
89.45 |
86.07 - 90.14 |
1.248 times |
Thu 03 July 2025 |
90.05 (2.16%) |
88.15 |
87.31 - 90.66 |
0.8255 times |
Fri 27 June 2025 |
88.15 (-0.25%) |
88.66 |
87.66 - 91.49 |
2.7625 times |
Fri 20 June 2025 |
88.37 (0.5%) |
87.92 |
87.65 - 90.47 |
0.6604 times |
Fri 13 June 2025 |
87.93 (-0.23%) |
88.61 |
87.32 - 90.28 |
0.6222 times |
Fri 06 June 2025 |
88.13 (-2.42%) |
90.18 |
87.53 - 91.00 |
0.5312 times |
Fri 30 May 2025 |
90.32 (0.37%) |
90.55 |
88.54 - 91.46 |
0.4336 times |
Fri 23 May 2025 |
89.99 (-2.82%) |
92.20 |
88.19 - 94.00 |
0.6592 times |
Monthly price and charts MgeEnergy Strong monthly Stock price targets for MgeEnergy MGEE are 79.35 and 87.8 | Monthly Target 1 | 77.49 | | Monthly Target 2 | 81.21 | | Monthly Target 3 | 85.936666666667 | | Monthly Target 4 | 89.66 | | Monthly Target 5 | 94.39 |
Monthly price and volumes Mge Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
84.94 (-3.96%) |
88.24 |
82.21 - 90.66 |
1.2029 times |
Mon 30 June 2025 |
88.44 (-2.08%) |
90.18 |
87.31 - 91.49 |
1.2677 times |
Fri 30 May 2025 |
90.32 (-0.11%) |
90.76 |
87.63 - 94.00 |
0.7542 times |
Wed 30 April 2025 |
90.42 (-2.73%) |
92.88 |
84.00 - 94.22 |
0.9121 times |
Mon 31 March 2025 |
92.96 (1.29%) |
91.45 |
88.01 - 94.79 |
0.9636 times |
Fri 28 February 2025 |
91.78 (2.15%) |
85.25 |
85.25 - 95.00 |
0.8251 times |
Fri 31 January 2025 |
89.85 (-4.37%) |
94.37 |
84.57 - 96.25 |
1.6045 times |
Tue 31 December 2024 |
93.96 (-9.08%) |
100.37 |
91.95 - 102.36 |
0.8276 times |
Tue 26 November 2024 |
103.34 (14.2%) |
91.24 |
87.40 - 109.22 |
1.0022 times |
Thu 31 October 2024 |
90.49 (-1.05%) |
91.47 |
88.21 - 94.57 |
0.64 times |
Mon 30 September 2024 |
91.45 (5.47%) |
86.20 |
85.33 - 93.15 |
0.7839 times |
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value | | 5 day DMA | 84.72 | | 12 day DMA | 85.81 | | 20 day DMA | 86.54 | | 35 day DMA | 87.59 | | 50 day DMA | 88.33 | | 100 day DMA | 89.64 | | 150 day DMA | 90.12 | | 200 day DMA | 91.67 | EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.82 | 84.76 | 85.32 | | 12 day EMA | 85.67 | 85.8 | 86.19 | | 20 day EMA | 86.34 | 86.49 | 86.79 | | 35 day EMA | 87.29 | 87.43 | 87.65 | | 50 day EMA | 88.17 | 88.3 | 88.49 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.72 | 85.1 | 85.79 | | 12 day SMA | 85.81 | 85.86 | 86.11 | | 20 day SMA | 86.54 | 86.75 | 87.05 | | 35 day SMA | 87.59 | 87.69 | 87.82 | | 50 day SMA | 88.33 | 88.48 | 88.64 | | 100 day SMA | 89.64 | 89.67 | 89.73 | | 150 day SMA | 90.12 | 90.18 | 90.25 | | 200 day SMA | 91.67 | 91.7 | 91.73 |
|
|
