OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical Strong Daily Stock price targets for OrthofixMedical OFIX are 12.94 and 13.22 | Daily Target 1 | 12.72 | | Daily Target 2 | 12.88 | | Daily Target 3 | 13.003333333333 | | Daily Target 4 | 13.16 | | Daily Target 5 | 13.28 |
Daily price and volume Orthofix Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.03 (0.54%) |
12.93 |
12.85 - 13.13 |
1.3219 times |
Wed 16 April 2025 |
12.96 (0%) |
13.55 |
12.83 - 13.55 |
0 times |
Wed 16 April 2025 |
12.96 (0%) |
13.55 |
12.83 - 13.55 |
0 times |
Wed 16 April 2025 |
12.96 (0%) |
13.55 |
12.83 - 13.55 |
1.292 times |
Wed 16 April 2025 |
12.96 (-3.36%) |
13.55 |
12.83 - 13.55 |
0 times |
Tue 15 April 2025 |
13.41 (-0.52%) |
13.43 |
13.26 - 13.67 |
1.1448 times |
Mon 14 April 2025 |
13.48 (-1.39%) |
13.96 |
13.41 - 14.20 |
0.9378 times |
Fri 11 April 2025 |
13.67 (-1.8%) |
13.87 |
13.22 - 13.97 |
1.2916 times |
Thu 10 April 2025 |
13.92 (-5.43%) |
14.62 |
13.73 - 14.70 |
1.518 times |
Wed 09 April 2025 |
14.72 (5.44%) |
13.91 |
13.56 - 15.15 |
2.4939 times |
Tue 08 April 2025 |
13.96 (-2.79%) |
15.08 |
13.71 - 15.08 |
1.7169 times |
Weekly price and charts OrthofixMedical Strong weekly Stock price targets for OrthofixMedical OFIX are 12.57 and 13.29 | Weekly Target 1 | 12.42 | | Weekly Target 2 | 12.72 | | Weekly Target 3 | 13.136666666667 | | Weekly Target 4 | 13.44 | | Weekly Target 5 | 13.86 |
Weekly price and volumes for Orthofix Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.03 (0.54%) |
13.55 |
12.83 - 13.55 |
0.2972 times |
Wed 16 April 2025 |
12.96 (0%) |
13.55 |
12.83 - 13.55 |
0 times |
Wed 16 April 2025 |
12.96 (0%) |
13.55 |
12.83 - 13.55 |
0.2905 times |
Wed 16 April 2025 |
12.96 (-5.19%) |
13.96 |
12.83 - 14.20 |
0.4683 times |
Fri 11 April 2025 |
13.67 (-6.24%) |
14.00 |
13.22 - 15.15 |
2.0151 times |
Fri 04 April 2025 |
14.58 (-9.22%) |
15.85 |
14.31 - 16.45 |
1.5558 times |
Fri 28 March 2025 |
16.06 (-3.43%) |
16.86 |
15.86 - 16.99 |
0.722 times |
Fri 21 March 2025 |
16.63 (0.6%) |
16.45 |
16.36 - 16.95 |
1.5626 times |
Fri 14 March 2025 |
16.53 (-3.67%) |
16.96 |
16.10 - 17.28 |
1.1717 times |
Fri 07 March 2025 |
17.16 (-1.27%) |
18.20 |
16.36 - 18.66 |
1.9167 times |
Fri 28 February 2025 |
17.38 (-3.18%) |
18.03 |
16.78 - 20.48 |
1.6977 times |
Monthly price and charts OrthofixMedical Strong monthly Stock price targets for OrthofixMedical OFIX are 11.15 and 14.72 | Monthly Target 1 | 10.52 | | Monthly Target 2 | 11.77 | | Monthly Target 3 | 14.086666666667 | | Monthly Target 4 | 15.34 | | Monthly Target 5 | 17.66 |
Monthly price and volumes Orthofix Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.03 (-20.11%) |
16.18 |
12.83 - 16.40 |
0.7427 times |
Mon 31 March 2025 |
16.31 (-6.16%) |
18.20 |
15.50 - 18.66 |
0.9908 times |
Fri 28 February 2025 |
17.38 (-5.18%) |
17.79 |
16.78 - 20.48 |
0.6484 times |
Fri 31 January 2025 |
18.33 (4.98%) |
17.62 |
16.53 - 19.07 |
0.8816 times |
Tue 31 December 2024 |
17.46 (-9.72%) |
18.61 |
16.87 - 18.91 |
0.5473 times |
Tue 26 November 2024 |
19.34 (19.46%) |
16.33 |
16.33 - 20.73 |
1.5446 times |
Thu 31 October 2024 |
16.19 (3.65%) |
15.59 |
14.73 - 16.82 |
0.9527 times |
Mon 30 September 2024 |
15.62 (-10.44%) |
17.21 |
15.20 - 17.55 |
0.9334 times |
Fri 30 August 2024 |
17.44 (8.46%) |
16.00 |
14.14 - 17.67 |
1.4823 times |
Wed 31 July 2024 |
16.08 (21.27%) |
13.30 |
12.72 - 17.17 |
1.2762 times |
Fri 28 June 2024 |
13.26 (-3.42%) |
13.80 |
12.08 - 14.05 |
1.2183 times |
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value | | 5 day DMA | 12.97 | | 12 day DMA | 13.53 | | 20 day DMA | 14.51 | | 35 day DMA | 15.5 | | 50 day DMA | 16.26 | | 100 day DMA | 17.16 | | 150 day DMA | 16.92 | | 200 day DMA | 16.68 | EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.1 | 13.13 | 13.21 | | 12 day EMA | 13.65 | 13.76 | 13.91 | | 20 day EMA | 14.28 | 14.41 | 14.56 | | 35 day EMA | 15.2 | 15.33 | 15.47 | | 50 day EMA | 16.11 | 16.24 | 16.37 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.97 | 13.05 | 13.15 | | 12 day SMA | 13.53 | 13.66 | 13.88 | | 20 day SMA | 14.51 | 14.69 | 14.89 | | 35 day SMA | 15.5 | 15.63 | 15.75 | | 50 day SMA | 16.26 | 16.36 | 16.49 | | 100 day SMA | 17.16 | 17.21 | 17.26 | | 150 day SMA | 16.92 | 16.94 | 16.97 | | 200 day SMA | 16.68 | 16.68 | 16.68 |
|
|
