UcloudlinkGroup UCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUcloudlink Group UCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets UcloudlinkGroup Strong Daily Stock price targets for UcloudlinkGroup UCL are 1.81 and 1.93 | Daily Target 1 | 1.77 | | Daily Target 2 | 1.85 | | Daily Target 3 | 1.8933333333333 | | Daily Target 4 | 1.97 | | Daily Target 5 | 2.01 |
Daily price and volume Ucloudlink Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.92 (1.59%) |
1.94 |
1.82 - 1.94 |
1.0604 times |
Thu 10 July 2025 |
1.89 (-2.07%) |
1.96 |
1.85 - 1.96 |
1.7182 times |
Wed 09 July 2025 |
1.93 (2.12%) |
1.88 |
1.86 - 1.93 |
0.1582 times |
Tue 08 July 2025 |
1.89 (3.28%) |
1.81 |
1.80 - 1.90 |
0.6362 times |
Mon 07 July 2025 |
1.83 (0%) |
1.85 |
1.80 - 1.90 |
1.3408 times |
Thu 03 July 2025 |
1.83 (0%) |
1.80 |
1.80 - 1.86 |
0.3127 times |
Wed 02 July 2025 |
1.83 (-2.14%) |
1.87 |
1.83 - 1.90 |
0.381 times |
Tue 01 July 2025 |
1.87 (-3.11%) |
1.93 |
1.82 - 1.94 |
0.6326 times |
Mon 30 June 2025 |
1.93 (3.76%) |
1.82 |
1.82 - 1.98 |
2.5126 times |
Fri 27 June 2025 |
1.86 (-2.62%) |
1.91 |
1.85 - 1.99 |
1.2473 times |
Thu 26 June 2025 |
1.91 (-3.05%) |
1.93 |
1.91 - 1.96 |
0.7333 times |
Weekly price and charts UcloudlinkGroup Strong weekly Stock price targets for UcloudlinkGroup UCL are 1.86 and 2.02 | Weekly Target 1 | 1.73 | | Weekly Target 2 | 1.83 | | Weekly Target 3 | 1.8933333333333 | | Weekly Target 4 | 1.99 | | Weekly Target 5 | 2.05 |
Weekly price and volumes for Ucloudlink Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.92 (4.92%) |
1.85 |
1.80 - 1.96 |
0.4576 times |
Thu 03 July 2025 |
1.83 (-1.61%) |
1.82 |
1.80 - 1.98 |
0.3575 times |
Fri 27 June 2025 |
1.86 (0.54%) |
2.07 |
1.79 - 2.17 |
0.9249 times |
Fri 20 June 2025 |
1.85 (-7.04%) |
1.82 |
1.75 - 2.02 |
0.6028 times |
Fri 13 June 2025 |
1.99 (18.45%) |
1.75 |
1.72 - 2.27 |
1.8621 times |
Fri 06 June 2025 |
1.68 (0%) |
1.66 |
1.50 - 1.74 |
0.3726 times |
Fri 30 May 2025 |
1.68 (15.86%) |
1.49 |
1.48 - 1.90 |
2.0351 times |
Fri 23 May 2025 |
1.45 (15.08%) |
1.30 |
1.27 - 1.63 |
1.8172 times |
Fri 16 May 2025 |
1.26 (7.69%) |
1.17 |
1.17 - 1.45 |
1.1956 times |
Fri 09 May 2025 |
1.17 (4.46%) |
1.11 |
1.10 - 1.29 |
0.3746 times |
Fri 02 May 2025 |
1.12 (3.7%) |
1.05 |
1.05 - 1.32 |
0.5918 times |
Monthly price and charts UcloudlinkGroup Strong monthly Stock price targets for UcloudlinkGroup UCL are 1.78 and 1.94 | Monthly Target 1 | 1.73 | | Monthly Target 2 | 1.83 | | Monthly Target 3 | 1.8933333333333 | | Monthly Target 4 | 1.99 | | Monthly Target 5 | 2.05 |
Monthly price and volumes Ucloudlink Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.92 (-0.52%) |
1.93 |
1.80 - 1.96 |
0.078 times |
Mon 30 June 2025 |
1.93 (14.88%) |
1.66 |
1.50 - 2.27 |
0.5366 times |
Fri 30 May 2025 |
1.68 (51.35%) |
1.11 |
1.10 - 1.90 |
0.7382 times |
Wed 30 April 2025 |
1.11 (-10.48%) |
1.24 |
0.80 - 1.32 |
0.3522 times |
Mon 31 March 2025 |
1.24 (-2.36%) |
1.30 |
1.19 - 1.50 |
0.4272 times |
Fri 28 February 2025 |
1.27 (-3.05%) |
1.30 |
1.16 - 1.42 |
0.8347 times |
Fri 31 January 2025 |
1.31 (-37.62%) |
1.94 |
1.19 - 2.02 |
2.0834 times |
Tue 31 December 2024 |
2.10 (79.49%) |
1.31 |
1.16 - 3.30 |
4.4634 times |
Tue 26 November 2024 |
1.17 (5.41%) |
1.11 |
0.97 - 1.59 |
0.2929 times |
Thu 31 October 2024 |
1.11 (-18.98%) |
1.35 |
1.10 - 1.36 |
0.1933 times |
Mon 30 September 2024 |
1.37 (1.48%) |
1.36 |
1.17 - 1.43 |
0.169 times |
DMA SMA EMA moving averages of Ucloudlink Group UCL
DMA (daily moving average) of Ucloudlink Group UCL
| DMA period | DMA value | | 5 day DMA | 1.89 | | 12 day DMA | 1.89 | | 20 day DMA | 1.9 | | 35 day DMA | 1.77 | | 50 day DMA | 1.6 | | 100 day DMA | 1.38 | | 150 day DMA | 1.43 | | 200 day DMA | 1.38 | EMA (exponential moving average) of Ucloudlink Group UCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.89 | 1.88 | 1.88 | | 12 day EMA | 1.88 | 1.87 | 1.87 | | 20 day EMA | 1.85 | 1.84 | 1.83 | | 35 day EMA | 1.71 | 1.7 | 1.69 | | 50 day EMA | 1.57 | 1.56 | 1.55 |
SMA (simple moving average) of Ucloudlink Group UCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.89 | 1.87 | 1.86 | | 12 day SMA | 1.89 | 1.89 | 1.9 | | 20 day SMA | 1.9 | 1.89 | 1.88 | | 35 day SMA | 1.77 | 1.75 | 1.73 | | 50 day SMA | 1.6 | 1.59 | 1.57 | | 100 day SMA | 1.38 | 1.38 | 1.37 | | 150 day SMA | 1.43 | 1.43 | 1.42 | | 200 day SMA | 1.38 | 1.38 | 1.37 |
|
|
