Use Dark Theme
bell notificationshomepagelogin

UcloudlinkGroup UCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucloudlink Group UCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets UcloudlinkGroup

Strong Daily Stock price targets for UcloudlinkGroup UCL are 2.52 and 2.85

Daily Target 12.43
Daily Target 22.61
Daily Target 32.7566666666667
Daily Target 42.94
Daily Target 53.09

Daily price and volume Ucloudlink Group

Date Closing Open Range Volume
Tue 29 July 2025 2.80 (-2.44%) 2.90 2.57 - 2.90 0.8151 times
Mon 28 July 2025 2.87 (12.11%) 2.56 2.56 - 2.90 1.478 times
Fri 25 July 2025 2.56 (-6.57%) 2.72 2.50 - 2.78 0.7856 times
Thu 24 July 2025 2.74 (21.24%) 2.27 2.20 - 2.99 3.3793 times
Wed 23 July 2025 2.26 (-1.31%) 2.33 2.20 - 2.34 0.2324 times
Tue 22 July 2025 2.29 (-4.18%) 2.40 2.21 - 2.43 0.3969 times
Mon 21 July 2025 2.39 (11.16%) 2.23 2.20 - 2.45 0.7694 times
Fri 18 July 2025 2.15 (-5.29%) 2.27 2.15 - 2.30 0.163 times
Thu 17 July 2025 2.27 (-2.58%) 2.40 2.15 - 2.44 0.6009 times
Wed 16 July 2025 2.33 (2.64%) 2.32 2.24 - 2.58 1.3794 times
Tue 15 July 2025 2.27 (16.41%) 1.94 1.93 - 2.35 1.4711 times

 Daily chart UcloudlinkGroup

Weekly price and charts UcloudlinkGroup

Strong weekly Stock price targets for UcloudlinkGroup UCL are 2.68 and 3.02

Weekly Target 12.41
Weekly Target 22.61
Weekly Target 32.7533333333333
Weekly Target 42.95
Weekly Target 53.09

Weekly price and volumes for Ucloudlink Group

Date Closing Open Range Volume
Tue 29 July 2025 2.80 (9.37%) 2.56 2.56 - 2.90 1.1057 times
Fri 25 July 2025 2.56 (19.07%) 2.23 2.20 - 2.99 2.6827 times
Fri 18 July 2025 2.15 (11.98%) 1.92 1.86 - 2.58 1.8201 times
Fri 11 July 2025 1.92 (4.92%) 1.85 1.80 - 1.96 0.3039 times
Thu 03 July 2025 1.83 (-1.61%) 1.82 1.80 - 1.98 0.2374 times
Fri 27 June 2025 1.86 (0.54%) 2.07 1.79 - 2.17 0.6142 times
Fri 20 June 2025 1.85 (-7.04%) 1.82 1.75 - 2.02 0.4004 times
Fri 13 June 2025 1.99 (18.45%) 1.75 1.72 - 2.27 1.2366 times
Fri 06 June 2025 1.68 (0%) 1.66 1.50 - 1.74 0.2474 times
Fri 30 May 2025 1.68 (15.86%) 1.49 1.48 - 1.90 1.3516 times
Fri 23 May 2025 1.45 (15.08%) 1.30 1.27 - 1.63 1.2069 times

 weekly chart UcloudlinkGroup

Monthly price and charts UcloudlinkGroup

Strong monthly Stock price targets for UcloudlinkGroup UCL are 2.3 and 3.49

Monthly Target 11.34
Monthly Target 22.07
Monthly Target 32.53
Monthly Target 43.26
Monthly Target 53.72

Monthly price and volumes Ucloudlink Group

Date Closing Open Range Volume
Tue 29 July 2025 2.80 (45.08%) 1.93 1.80 - 2.99 1.0886 times
Mon 30 June 2025 1.93 (14.88%) 1.66 1.50 - 2.27 0.482 times
Fri 30 May 2025 1.68 (51.35%) 1.11 1.10 - 1.90 0.663 times
Wed 30 April 2025 1.11 (-10.48%) 1.24 0.80 - 1.32 0.3163 times
Mon 31 March 2025 1.24 (-2.36%) 1.30 1.19 - 1.50 0.3837 times
Fri 28 February 2025 1.27 (-3.05%) 1.30 1.16 - 1.42 0.7497 times
Fri 31 January 2025 1.31 (-37.62%) 1.94 1.19 - 2.02 1.8712 times
Tue 31 December 2024 2.10 (79.49%) 1.31 1.16 - 3.30 4.0088 times
Tue 26 November 2024 1.17 (5.41%) 1.11 0.97 - 1.59 0.263 times
Thu 31 October 2024 1.11 (-18.98%) 1.35 1.10 - 1.36 0.1736 times
Mon 30 September 2024 1.37 (1.48%) 1.36 1.17 - 1.43 0.1518 times

 monthly chart UcloudlinkGroup

DMA SMA EMA moving averages of Ucloudlink Group UCL

DMA (daily moving average) of Ucloudlink Group UCL

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.41
20 day DMA 2.19
35 day DMA 2.06
50 day DMA 1.89
100 day DMA 1.52
150 day DMA 1.51
200 day DMA 1.44

EMA (exponential moving average) of Ucloudlink Group UCL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.62.47
12 day EMA2.462.42.31
20 day EMA2.292.242.17
35 day EMA2.072.031.98
50 day EMA1.921.881.84

SMA (simple moving average) of Ucloudlink Group UCL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.542.45
12 day SMA2.412.332.25
20 day SMA2.192.152.1
35 day SMA2.062.031.99
50 day SMA1.891.861.83
100 day SMA1.521.511.49
150 day SMA1.511.51.5
200 day SMA1.441.441.43
Back to top Use Dark Theme