UcloudlinkGroup UCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUcloudlink Group UCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets UcloudlinkGroup Strong Daily Stock price targets for UcloudlinkGroup UCL are 2.52 and 2.85 | Daily Target 1 | 2.43 | | Daily Target 2 | 2.61 | | Daily Target 3 | 2.7566666666667 | | Daily Target 4 | 2.94 | | Daily Target 5 | 3.09 |
Daily price and volume Ucloudlink Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
2.80 (-2.44%) |
2.90 |
2.57 - 2.90 |
0.8151 times |
Mon 28 July 2025 |
2.87 (12.11%) |
2.56 |
2.56 - 2.90 |
1.478 times |
Fri 25 July 2025 |
2.56 (-6.57%) |
2.72 |
2.50 - 2.78 |
0.7856 times |
Thu 24 July 2025 |
2.74 (21.24%) |
2.27 |
2.20 - 2.99 |
3.3793 times |
Wed 23 July 2025 |
2.26 (-1.31%) |
2.33 |
2.20 - 2.34 |
0.2324 times |
Tue 22 July 2025 |
2.29 (-4.18%) |
2.40 |
2.21 - 2.43 |
0.3969 times |
Mon 21 July 2025 |
2.39 (11.16%) |
2.23 |
2.20 - 2.45 |
0.7694 times |
Fri 18 July 2025 |
2.15 (-5.29%) |
2.27 |
2.15 - 2.30 |
0.163 times |
Thu 17 July 2025 |
2.27 (-2.58%) |
2.40 |
2.15 - 2.44 |
0.6009 times |
Wed 16 July 2025 |
2.33 (2.64%) |
2.32 |
2.24 - 2.58 |
1.3794 times |
Tue 15 July 2025 |
2.27 (16.41%) |
1.94 |
1.93 - 2.35 |
1.4711 times |
Weekly price and charts UcloudlinkGroup Strong weekly Stock price targets for UcloudlinkGroup UCL are 2.68 and 3.02 | Weekly Target 1 | 2.41 | | Weekly Target 2 | 2.61 | | Weekly Target 3 | 2.7533333333333 | | Weekly Target 4 | 2.95 | | Weekly Target 5 | 3.09 |
Weekly price and volumes for Ucloudlink Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
2.80 (9.37%) |
2.56 |
2.56 - 2.90 |
1.1057 times |
Fri 25 July 2025 |
2.56 (19.07%) |
2.23 |
2.20 - 2.99 |
2.6827 times |
Fri 18 July 2025 |
2.15 (11.98%) |
1.92 |
1.86 - 2.58 |
1.8201 times |
Fri 11 July 2025 |
1.92 (4.92%) |
1.85 |
1.80 - 1.96 |
0.3039 times |
Thu 03 July 2025 |
1.83 (-1.61%) |
1.82 |
1.80 - 1.98 |
0.2374 times |
Fri 27 June 2025 |
1.86 (0.54%) |
2.07 |
1.79 - 2.17 |
0.6142 times |
Fri 20 June 2025 |
1.85 (-7.04%) |
1.82 |
1.75 - 2.02 |
0.4004 times |
Fri 13 June 2025 |
1.99 (18.45%) |
1.75 |
1.72 - 2.27 |
1.2366 times |
Fri 06 June 2025 |
1.68 (0%) |
1.66 |
1.50 - 1.74 |
0.2474 times |
Fri 30 May 2025 |
1.68 (15.86%) |
1.49 |
1.48 - 1.90 |
1.3516 times |
Fri 23 May 2025 |
1.45 (15.08%) |
1.30 |
1.27 - 1.63 |
1.2069 times |
Monthly price and charts UcloudlinkGroup Strong monthly Stock price targets for UcloudlinkGroup UCL are 2.3 and 3.49 | Monthly Target 1 | 1.34 | | Monthly Target 2 | 2.07 | | Monthly Target 3 | 2.53 | | Monthly Target 4 | 3.26 | | Monthly Target 5 | 3.72 |
Monthly price and volumes Ucloudlink Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
2.80 (45.08%) |
1.93 |
1.80 - 2.99 |
1.0886 times |
Mon 30 June 2025 |
1.93 (14.88%) |
1.66 |
1.50 - 2.27 |
0.482 times |
Fri 30 May 2025 |
1.68 (51.35%) |
1.11 |
1.10 - 1.90 |
0.663 times |
Wed 30 April 2025 |
1.11 (-10.48%) |
1.24 |
0.80 - 1.32 |
0.3163 times |
Mon 31 March 2025 |
1.24 (-2.36%) |
1.30 |
1.19 - 1.50 |
0.3837 times |
Fri 28 February 2025 |
1.27 (-3.05%) |
1.30 |
1.16 - 1.42 |
0.7497 times |
Fri 31 January 2025 |
1.31 (-37.62%) |
1.94 |
1.19 - 2.02 |
1.8712 times |
Tue 31 December 2024 |
2.10 (79.49%) |
1.31 |
1.16 - 3.30 |
4.0088 times |
Tue 26 November 2024 |
1.17 (5.41%) |
1.11 |
0.97 - 1.59 |
0.263 times |
Thu 31 October 2024 |
1.11 (-18.98%) |
1.35 |
1.10 - 1.36 |
0.1736 times |
Mon 30 September 2024 |
1.37 (1.48%) |
1.36 |
1.17 - 1.43 |
0.1518 times |
DMA SMA EMA moving averages of Ucloudlink Group UCL
DMA (daily moving average) of Ucloudlink Group UCL
| DMA period | DMA value | | 5 day DMA | 2.65 | | 12 day DMA | 2.41 | | 20 day DMA | 2.19 | | 35 day DMA | 2.06 | | 50 day DMA | 1.89 | | 100 day DMA | 1.52 | | 150 day DMA | 1.51 | | 200 day DMA | 1.44 | EMA (exponential moving average) of Ucloudlink Group UCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.67 | 2.6 | 2.47 | | 12 day EMA | 2.46 | 2.4 | 2.31 | | 20 day EMA | 2.29 | 2.24 | 2.17 | | 35 day EMA | 2.07 | 2.03 | 1.98 | | 50 day EMA | 1.92 | 1.88 | 1.84 |
SMA (simple moving average) of Ucloudlink Group UCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.65 | 2.54 | 2.45 | | 12 day SMA | 2.41 | 2.33 | 2.25 | | 20 day SMA | 2.19 | 2.15 | 2.1 | | 35 day SMA | 2.06 | 2.03 | 1.99 | | 50 day SMA | 1.89 | 1.86 | 1.83 | | 100 day SMA | 1.52 | 1.51 | 1.49 | | 150 day SMA | 1.51 | 1.5 | 1.5 | | 200 day SMA | 1.44 | 1.44 | 1.43 |
|
|
