DimeCommunity DCOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDime Community DCOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DimeCommunity Strong Daily Stock price targets for DimeCommunity DCOMP are 19.21 and 19.29 | Daily Target 1 | 19.14 | | Daily Target 2 | 19.2 | | Daily Target 3 | 19.223333333333 | | Daily Target 4 | 19.28 | | Daily Target 5 | 19.3 |
Daily price and volume Dime Community
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
19.25 (-0.47%) |
19.18 |
19.17 - 19.25 |
0.5631 times |
Tue 15 July 2025 |
19.34 (-0.21%) |
19.37 |
19.23 - 19.45 |
2.0495 times |
Mon 14 July 2025 |
19.38 (0.21%) |
19.44 |
19.01 - 19.44 |
1.3288 times |
Fri 11 July 2025 |
19.34 (-0.36%) |
19.41 |
19.20 - 19.45 |
0.991 times |
Thu 10 July 2025 |
19.41 (0.31%) |
19.42 |
19.35 - 19.42 |
0.3604 times |
Wed 09 July 2025 |
19.35 (0.26%) |
19.40 |
19.13 - 19.40 |
0.7883 times |
Tue 08 July 2025 |
19.30 (-0.62%) |
19.44 |
19.03 - 19.44 |
1.2613 times |
Mon 07 July 2025 |
19.42 (0.62%) |
19.23 |
19.19 - 19.42 |
0.5856 times |
Thu 03 July 2025 |
19.30 (1.05%) |
19.28 |
19.20 - 19.30 |
0.6081 times |
Wed 02 July 2025 |
19.10 (-0.73%) |
19.21 |
19.10 - 19.39 |
1.464 times |
Tue 01 July 2025 |
19.24 (0.73%) |
19.35 |
18.47 - 19.40 |
1.1486 times |
Weekly price and charts DimeCommunity Strong weekly Stock price targets for DimeCommunity DCOMP are 18.91 and 19.35 | Weekly Target 1 | 18.8 | | Weekly Target 2 | 19.02 | | Weekly Target 3 | 19.236666666667 | | Weekly Target 4 | 19.46 | | Weekly Target 5 | 19.68 |
Weekly price and volumes for Dime Community
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
19.25 (-0.47%) |
19.44 |
19.01 - 19.45 |
0.627 times |
Fri 11 July 2025 |
19.34 (0.21%) |
19.23 |
19.03 - 19.45 |
0.6342 times |
Thu 03 July 2025 |
19.30 (4.32%) |
18.65 |
18.45 - 19.40 |
0.9208 times |
Fri 27 June 2025 |
18.50 (1.82%) |
17.90 |
17.64 - 18.50 |
0.7739 times |
Fri 20 June 2025 |
18.17 (1.51%) |
17.57 |
17.55 - 18.29 |
0.4944 times |
Fri 13 June 2025 |
17.90 (1.59%) |
17.40 |
17.40 - 17.98 |
0.8205 times |
Fri 06 June 2025 |
17.62 (1.73%) |
17.65 |
17.30 - 17.77 |
1.5765 times |
Fri 30 May 2025 |
17.32 (-4.84%) |
18.20 |
17.05 - 18.55 |
2.3791 times |
Fri 23 May 2025 |
18.20 (-4.21%) |
18.80 |
17.89 - 19.34 |
0.6449 times |
Fri 16 May 2025 |
19.00 (1.39%) |
18.95 |
18.70 - 19.48 |
1.1286 times |
Fri 09 May 2025 |
18.74 (-2.4%) |
19.38 |
18.65 - 19.41 |
0.9351 times |
Monthly price and charts DimeCommunity Strong monthly Stock price targets for DimeCommunity DCOMP are 18.37 and 19.35 | Monthly Target 1 | 18.08 | | Monthly Target 2 | 18.66 | | Monthly Target 3 | 19.056666666667 | | Monthly Target 4 | 19.64 | | Monthly Target 5 | 20.04 |
Monthly price and volumes Dime Community
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
19.25 (0.79%) |
19.35 |
18.47 - 19.45 |
0.3657 times |
Mon 30 June 2025 |
19.10 (10.28%) |
17.65 |
17.30 - 19.29 |
0.8399 times |
Fri 30 May 2025 |
17.32 (-7.43%) |
18.95 |
17.05 - 19.52 |
1.1487 times |
Wed 30 April 2025 |
18.71 (-2.81%) |
19.40 |
17.51 - 19.51 |
0.8226 times |
Mon 31 March 2025 |
19.25 (-0.36%) |
19.44 |
18.95 - 19.65 |
0.5763 times |
Fri 28 February 2025 |
19.32 (-1.53%) |
19.69 |
18.85 - 19.97 |
0.9264 times |
Fri 31 January 2025 |
19.62 (2.13%) |
19.03 |
19.03 - 20.73 |
1.419 times |
Tue 31 December 2024 |
19.21 (-3.13%) |
19.64 |
18.25 - 19.75 |
1.6779 times |
Tue 26 November 2024 |
19.83 (-2.51%) |
20.24 |
19.09 - 20.65 |
1.2263 times |
Thu 31 October 2024 |
20.34 (-0.1%) |
20.54 |
19.78 - 20.75 |
0.9973 times |
Mon 30 September 2024 |
20.36 (8.53%) |
18.88 |
18.55 - 21.44 |
1.3922 times |
DMA SMA EMA moving averages of Dime Community DCOMP
DMA (daily moving average) of Dime Community DCOMP
| DMA period | DMA value | | 5 day DMA | 19.34 | | 12 day DMA | 19.29 | | 20 day DMA | 18.83 | | 35 day DMA | 18.38 | | 50 day DMA | 18.54 | | 100 day DMA | 18.78 | | 150 day DMA | 19.06 | | 200 day DMA | 19.34 | EMA (exponential moving average) of Dime Community DCOMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.31 | 19.34 | 19.34 | | 12 day EMA | 19.16 | 19.14 | 19.1 | | 20 day EMA | 18.95 | 18.92 | 18.88 | | 35 day EMA | 18.81 | 18.78 | 18.75 | | 50 day EMA | 18.64 | 18.62 | 18.59 |
SMA (simple moving average) of Dime Community DCOMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.34 | 19.36 | 19.36 | | 12 day SMA | 19.29 | 19.23 | 19.14 | | 20 day SMA | 18.83 | 18.76 | 18.69 | | 35 day SMA | 18.38 | 18.36 | 18.33 | | 50 day SMA | 18.54 | 18.53 | 18.52 | | 100 day SMA | 18.78 | 18.78 | 18.78 | | 150 day SMA | 19.06 | 19.07 | 19.07 | | 200 day SMA | 19.34 | 19.35 | 19.35 |
|
|
