DimeCommunity DCOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDime Community DCOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DimeCommunity Strong Daily Stock price targets for DimeCommunity DCOMP are 19.79 and 20.44 | Daily Target 1 | 19.61 | | Daily Target 2 | 19.96 | | Daily Target 3 | 20.26 | | Daily Target 4 | 20.61 | | Daily Target 5 | 20.91 |
Daily price and volume Dime Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.31 (-0.44%) |
20.39 |
19.91 - 20.56 |
0.7949 times |
Thu 31 July 2025 |
20.40 (2.51%) |
19.90 |
19.72 - 20.75 |
3.4677 times |
Wed 30 July 2025 |
19.90 (0.96%) |
19.74 |
19.60 - 19.90 |
0.5184 times |
Tue 29 July 2025 |
19.71 (0.15%) |
19.68 |
19.45 - 19.87 |
1.7512 times |
Mon 28 July 2025 |
19.68 (1.23%) |
19.45 |
19.30 - 19.68 |
0.7719 times |
Fri 25 July 2025 |
19.44 (0.1%) |
19.49 |
19.30 - 19.60 |
0.6336 times |
Thu 24 July 2025 |
19.42 (-0.51%) |
19.29 |
19.29 - 19.75 |
0.8756 times |
Wed 23 July 2025 |
19.52 (0.62%) |
19.40 |
19.40 - 19.52 |
0.1498 times |
Tue 22 July 2025 |
19.40 (0.31%) |
19.39 |
19.26 - 19.40 |
0.53 times |
Mon 21 July 2025 |
19.34 (0.89%) |
19.35 |
19.23 - 19.35 |
0.5069 times |
Fri 18 July 2025 |
19.17 (0.37%) |
19.35 |
19.10 - 19.42 |
0.9111 times |
Weekly price and charts DimeCommunity Strong weekly Stock price targets for DimeCommunity DCOMP are 19.81 and 21.26 | Weekly Target 1 | 18.67 | | Weekly Target 2 | 19.49 | | Weekly Target 3 | 20.12 | | Weekly Target 4 | 20.94 | | Weekly Target 5 | 21.57 |
Weekly price and volumes for Dime Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.31 (4.48%) |
19.45 |
19.30 - 20.75 |
1.9416 times |
Fri 25 July 2025 |
19.44 (1.41%) |
19.35 |
19.23 - 19.75 |
0.7166 times |
Fri 18 July 2025 |
19.17 (-0.88%) |
19.44 |
19.01 - 19.45 |
0.8461 times |
Fri 11 July 2025 |
19.34 (0.21%) |
19.23 |
19.03 - 19.45 |
0.5421 times |
Thu 03 July 2025 |
19.30 (4.32%) |
18.65 |
18.45 - 19.40 |
0.7871 times |
Fri 27 June 2025 |
18.50 (1.82%) |
17.90 |
17.64 - 18.50 |
0.6615 times |
Fri 20 June 2025 |
18.17 (1.51%) |
17.57 |
17.55 - 18.29 |
0.4226 times |
Fri 13 June 2025 |
17.90 (1.59%) |
17.40 |
17.40 - 17.98 |
0.7013 times |
Fri 06 June 2025 |
17.62 (1.73%) |
17.65 |
17.30 - 17.77 |
1.3475 times |
Fri 30 May 2025 |
17.32 (-4.84%) |
18.20 |
17.05 - 18.55 |
2.0335 times |
Fri 23 May 2025 |
18.20 (-4.21%) |
18.80 |
17.89 - 19.34 |
0.5513 times |
Monthly price and charts DimeCommunity Strong monthly Stock price targets for DimeCommunity DCOMP are 19.79 and 20.44 | Monthly Target 1 | 19.61 | | Monthly Target 2 | 19.96 | | Monthly Target 3 | 20.26 | | Monthly Target 4 | 20.61 | | Monthly Target 5 | 20.91 |
Monthly price and volumes Dime Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.31 (-0.44%) |
20.39 |
19.91 - 20.56 |
0.0524 times |
Thu 31 July 2025 |
20.40 (6.81%) |
19.35 |
18.47 - 20.75 |
1.0606 times |
Mon 30 June 2025 |
19.10 (10.28%) |
17.65 |
17.30 - 19.29 |
0.8642 times |
Fri 30 May 2025 |
17.32 (-7.43%) |
18.95 |
17.05 - 19.52 |
1.182 times |
Wed 30 April 2025 |
18.71 (-2.81%) |
19.40 |
17.51 - 19.51 |
0.8464 times |
Mon 31 March 2025 |
19.25 (-0.36%) |
19.44 |
18.95 - 19.65 |
0.5929 times |
Fri 28 February 2025 |
19.32 (-1.53%) |
19.69 |
18.85 - 19.97 |
0.9532 times |
Fri 31 January 2025 |
19.62 (2.13%) |
19.03 |
19.03 - 20.73 |
1.46 times |
Tue 31 December 2024 |
19.21 (-3.13%) |
19.64 |
18.25 - 19.75 |
1.7264 times |
Tue 26 November 2024 |
19.83 (-2.51%) |
20.24 |
19.09 - 20.65 |
1.2618 times |
Thu 31 October 2024 |
20.34 (-0.1%) |
20.54 |
19.78 - 20.75 |
1.0261 times |
DMA SMA EMA moving averages of Dime Community DCOMP
DMA (daily moving average) of Dime Community DCOMP
| DMA period | DMA value | | 5 day DMA | 20 | | 12 day DMA | 19.62 | | 20 day DMA | 19.51 | | 35 day DMA | 19.02 | | 50 day DMA | 18.68 | | 100 day DMA | 18.82 | | 150 day DMA | 19.09 | | 200 day DMA | 19.29 | EMA (exponential moving average) of Dime Community DCOMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.05 | 19.92 | 19.68 | | 12 day EMA | 19.73 | 19.63 | 19.49 | | 20 day EMA | 19.5 | 19.42 | 19.32 | | 35 day EMA | 19.17 | 19.1 | 19.02 | | 50 day EMA | 18.85 | 18.79 | 18.72 |
SMA (simple moving average) of Dime Community DCOMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20 | 19.83 | 19.63 | | 12 day SMA | 19.62 | 19.53 | 19.44 | | 20 day SMA | 19.51 | 19.46 | 19.39 | | 35 day SMA | 19.02 | 18.95 | 18.88 | | 50 day SMA | 18.68 | 18.65 | 18.62 | | 100 day SMA | 18.82 | 18.81 | 18.8 | | 150 day SMA | 19.09 | 19.09 | 19.08 | | 200 day SMA | 19.29 | 19.29 | 19.29 |
|
|
