DimeCommunity DCOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDime Community DCOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DimeCommunity Strong Daily Stock price targets for DimeCommunity DCOMP are 18.73 and 18.96 | Daily Target 1 | 18.55 | | Daily Target 2 | 18.67 | | Daily Target 3 | 18.783333333333 | | Daily Target 4 | 18.9 | | Daily Target 5 | 19.01 |
Daily price and volume Dime Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
18.78 (0.64%) |
18.67 |
18.67 - 18.90 |
0.8945 times |
Thu 04 December 2025 |
18.66 (-1.11%) |
18.85 |
18.65 - 19.01 |
2.2018 times |
Wed 03 December 2025 |
18.87 (-0.32%) |
18.65 |
18.62 - 18.98 |
1.445 times |
Tue 02 December 2025 |
18.93 (0.16%) |
18.71 |
18.70 - 18.97 |
1.2156 times |
Mon 01 December 2025 |
18.90 (-0.37%) |
18.75 |
18.50 - 18.97 |
1.5826 times |
Fri 28 November 2025 |
18.97 (0%) |
18.97 |
18.97 - 18.97 |
0.0688 times |
Wed 26 November 2025 |
18.97 (0.21%) |
18.95 |
18.79 - 18.97 |
0.9174 times |
Tue 25 November 2025 |
18.93 (-0.11%) |
18.90 |
18.75 - 18.96 |
0.8028 times |
Mon 24 November 2025 |
18.95 (-0.16%) |
18.90 |
18.70 - 18.98 |
0.5963 times |
Fri 21 November 2025 |
18.98 (0.74%) |
18.80 |
18.80 - 18.98 |
0.2752 times |
Thu 20 November 2025 |
18.84 (0.11%) |
18.60 |
18.60 - 18.90 |
0.4358 times |
Weekly price and charts DimeCommunity Strong weekly Stock price targets for DimeCommunity DCOMP are 18.64 and 19.15 | Weekly Target 1 | 18.25 | | Weekly Target 2 | 18.52 | | Weekly Target 3 | 18.763333333333 | | Weekly Target 4 | 19.03 | | Weekly Target 5 | 19.27 |
Weekly price and volumes for Dime Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
18.78 (-1%) |
18.75 |
18.50 - 19.01 |
1.2633 times |
Fri 28 November 2025 |
18.97 (-0.05%) |
18.90 |
18.70 - 18.98 |
0.4106 times |
Fri 21 November 2025 |
18.98 (0.8%) |
18.87 |
18.60 - 18.98 |
0.4264 times |
Fri 14 November 2025 |
18.83 (-0.69%) |
18.88 |
18.61 - 18.95 |
1.1409 times |
Fri 07 November 2025 |
18.96 (-0.58%) |
18.85 |
18.76 - 19.40 |
1.4528 times |
Fri 31 October 2025 |
19.07 (0%) |
19.12 |
18.80 - 19.12 |
0.1461 times |
Fri 31 October 2025 |
19.07 (-0.94%) |
19.35 |
18.75 - 19.38 |
1.4331 times |
Fri 24 October 2025 |
19.25 (1.48%) |
19.21 |
18.90 - 19.36 |
1.4212 times |
Fri 17 October 2025 |
18.97 (-0.32%) |
19.16 |
18.60 - 19.40 |
1.058 times |
Fri 10 October 2025 |
19.03 (-1.76%) |
19.20 |
18.85 - 19.75 |
1.2475 times |
Fri 03 October 2025 |
19.37 (-2.71%) |
19.85 |
18.85 - 20.15 |
3.3002 times |
Monthly price and charts DimeCommunity Strong monthly Stock price targets for DimeCommunity DCOMP are 18.64 and 19.15 | Monthly Target 1 | 18.25 | | Monthly Target 2 | 18.52 | | Monthly Target 3 | 18.763333333333 | | Monthly Target 4 | 19.03 | | Monthly Target 5 | 19.27 |
Monthly price and volumes Dime Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
18.78 (-1%) |
18.75 |
18.50 - 19.01 |
0.2348 times |
Fri 28 November 2025 |
18.97 (-0.52%) |
18.85 |
18.60 - 19.40 |
0.6376 times |
Fri 31 October 2025 |
19.07 (-0.47%) |
19.19 |
18.60 - 19.75 |
1.124 times |
Tue 30 September 2025 |
19.16 (0.26%) |
19.11 |
18.85 - 20.40 |
1.4917 times |
Fri 29 August 2025 |
19.11 (-6.32%) |
20.39 |
18.45 - 20.75 |
2.1234 times |
Thu 31 July 2025 |
20.40 (6.81%) |
19.35 |
18.47 - 20.75 |
1.0238 times |
Mon 30 June 2025 |
19.10 (10.28%) |
17.65 |
17.30 - 19.29 |
0.8343 times |
Fri 30 May 2025 |
17.32 (-7.43%) |
18.95 |
17.05 - 19.52 |
1.141 times |
Wed 30 April 2025 |
18.71 (-2.81%) |
19.40 |
17.51 - 19.51 |
0.8171 times |
Mon 31 March 2025 |
19.25 (-0.36%) |
19.44 |
18.95 - 19.65 |
0.5724 times |
Fri 28 February 2025 |
19.32 (-1.53%) |
19.69 |
18.85 - 19.97 |
0.9201 times |
DMA SMA EMA moving averages of Dime Community DCOMP
DMA (daily moving average) of Dime Community DCOMP
| DMA period | DMA value | | 5 day DMA | 18.83 | | 12 day DMA | 18.88 | | 20 day DMA | 18.85 | | 35 day DMA | 18.96 | | 50 day DMA | 19.04 | | 100 day DMA | 19.3 | | 150 day DMA | 19.05 | | 200 day DMA | 19.04 | EMA (exponential moving average) of Dime Community DCOMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.81 | 18.83 | 18.91 | | 12 day EMA | 18.86 | 18.87 | 18.91 | | 20 day EMA | 18.9 | 18.91 | 18.94 | | 35 day EMA | 18.99 | 19 | 19.02 | | 50 day EMA | 19.1 | 19.11 | 19.13 |
SMA (simple moving average) of Dime Community DCOMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.83 | 18.87 | 18.93 | | 12 day SMA | 18.88 | 18.88 | 18.9 | | 20 day SMA | 18.85 | 18.85 | 18.88 | | 35 day SMA | 18.96 | 18.96 | 18.96 | | 50 day SMA | 19.04 | 19.07 | 19.1 | | 100 day SMA | 19.3 | 19.3 | 19.31 | | 150 day SMA | 19.05 | 19.05 | 19.05 | | 200 day SMA | 19.04 | 19.04 | 19.05 |
|
|
