CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse Strong Daily Stock price targets for CreditSuisse GLDI are 164.29 and 166.24 | Daily Target 1 | 163.81 | | Daily Target 2 | 164.77 | | Daily Target 3 | 165.75666666667 | | Daily Target 4 | 166.72 | | Daily Target 5 | 167.71 |
Daily price and volume Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
165.74 (0.03%) |
166.74 |
164.79 - 166.74 |
1.8385 times |
Wed 16 April 2025 |
165.69 (0%) |
165.83 |
164.80 - 166.01 |
0 times |
Wed 16 April 2025 |
165.69 (0%) |
165.83 |
164.80 - 166.01 |
1.983 times |
Wed 16 April 2025 |
165.69 (0%) |
165.83 |
164.80 - 166.01 |
0 times |
Wed 16 April 2025 |
165.69 (0%) |
165.83 |
164.80 - 166.01 |
0 times |
Wed 16 April 2025 |
165.69 (0.5%) |
165.83 |
164.80 - 166.01 |
0 times |
Tue 15 April 2025 |
164.87 (0.4%) |
164.85 |
164.34 - 164.98 |
1.6655 times |
Mon 14 April 2025 |
164.21 (0.07%) |
163.84 |
163.64 - 164.55 |
1.1999 times |
Fri 11 April 2025 |
164.10 (0.29%) |
164.83 |
163.27 - 164.83 |
1.4685 times |
Thu 10 April 2025 |
163.63 (1.22%) |
162.00 |
162.00 - 163.65 |
1.8446 times |
Wed 09 April 2025 |
161.65 (0.89%) |
161.99 |
161.05 - 161.99 |
3.0266 times |
Weekly price and charts CreditSuisse Strong weekly Stock price targets for CreditSuisse GLDI are 164.29 and 166.24 | Weekly Target 1 | 163.81 | | Weekly Target 2 | 164.77 | | Weekly Target 3 | 165.75666666667 | | Weekly Target 4 | 166.72 | | Weekly Target 5 | 167.71 |
Weekly price and volumes for Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
165.74 (0.03%) |
165.83 |
164.79 - 166.74 |
0.4661 times |
Wed 16 April 2025 |
165.69 (0%) |
165.83 |
164.80 - 166.01 |
0.5028 times |
Wed 16 April 2025 |
165.69 (0%) |
165.83 |
164.80 - 166.01 |
0 times |
Wed 16 April 2025 |
165.69 (0%) |
165.83 |
164.80 - 166.01 |
0 times |
Wed 16 April 2025 |
165.69 (0.97%) |
163.84 |
163.64 - 166.01 |
0.7265 times |
Fri 11 April 2025 |
164.10 (2.52%) |
159.11 |
158.69 - 164.83 |
2.9286 times |
Fri 04 April 2025 |
160.07 (-1.04%) |
161.09 |
160.01 - 163.00 |
2.5018 times |
Fri 28 March 2025 |
161.75 (0.58%) |
160.22 |
160.00 - 162.41 |
0.5085 times |
Fri 21 March 2025 |
160.81 (0.49%) |
160.56 |
159.75 - 162.91 |
0.9581 times |
Fri 14 March 2025 |
160.03 (2.33%) |
157.23 |
155.24 - 160.25 |
1.4076 times |
Fri 07 March 2025 |
156.39 (1.67%) |
155.10 |
155.10 - 157.92 |
1.7958 times |
Monthly price and charts CreditSuisse Strong monthly Stock price targets for CreditSuisse GLDI are 162.22 and 170.27 | Monthly Target 1 | 155.67 | | Monthly Target 2 | 160.71 | | Monthly Target 3 | 163.72333333333 | | Monthly Target 4 | 168.76 | | Monthly Target 5 | 171.77 |
Monthly price and volumes Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
165.74 (2.44%) |
162.91 |
158.69 - 166.74 |
2.2489 times |
Mon 31 March 2025 |
161.80 (5.19%) |
155.10 |
155.10 - 162.91 |
1.6398 times |
Fri 28 February 2025 |
153.82 (-2.65%) |
153.65 |
153.07 - 160.44 |
1.2439 times |
Fri 31 January 2025 |
158.00 (2.92%) |
154.00 |
153.29 - 158.94 |
1.0946 times |
Tue 31 December 2024 |
153.51 (0.5%) |
156.15 |
151.62 - 158.10 |
0.4093 times |
Tue 26 November 2024 |
152.75 (-3.71%) |
158.72 |
150.02 - 158.98 |
0.7005 times |
Thu 31 October 2024 |
158.64 (1.94%) |
156.11 |
155.57 - 160.75 |
0.7649 times |
Mon 30 September 2024 |
155.62 (1.49%) |
153.61 |
152.47 - 156.70 |
0.5305 times |
Fri 30 August 2024 |
153.34 (1.35%) |
151.49 |
148.70 - 154.95 |
0.8361 times |
Wed 31 July 2024 |
151.30 (2.7%) |
147.98 |
147.33 - 153.04 |
0.5315 times |
Fri 28 June 2024 |
147.32 (-0.7%) |
149.21 |
141.74 - 150.91 |
2.0342 times |
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value | | 5 day DMA | 165.7 | | 12 day DMA | 164.41 | | 20 day DMA | 163.12 | | 35 day DMA | 161.33 | | 50 day DMA | 160.25 | | 100 day DMA | 157.97 | | 150 day DMA | 157.4 | | 200 day DMA | 155.94 | EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.53 | 165.43 | 165.3 | | 12 day EMA | 164.51 | 164.29 | 164.04 | | 20 day EMA | 163.49 | 163.25 | 162.99 | | 35 day EMA | 162.04 | 161.82 | 161.59 | | 50 day EMA | 160.66 | 160.45 | 160.24 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.7 | 165.69 | 165.53 | | 12 day SMA | 164.41 | 163.92 | 163.45 | | 20 day SMA | 163.12 | 162.83 | 162.59 | | 35 day SMA | 161.33 | 161.05 | 160.71 | | 50 day SMA | 160.25 | 160.12 | 159.98 | | 100 day SMA | 157.97 | 157.85 | 157.69 | | 150 day SMA | 157.4 | 157.32 | 157.23 | | 200 day SMA | 155.94 | 155.85 | 155.76 |
|
|
