PubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPubmatic Inc PUBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PubmaticInc Strong Daily Stock price targets for PubmaticInc PUBM are 9.64 and 9.97 | Daily Target 1 | 9.58 | | Daily Target 2 | 9.69 | | Daily Target 3 | 9.91 | | Daily Target 4 | 10.02 | | Daily Target 5 | 10.24 |
Daily price and volume Pubmatic Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
9.80 (-0.81%) |
9.97 |
9.80 - 10.13 |
0.8748 times |
| Thu 01 May 2025 |
9.88 (1.13%) |
9.84 |
9.76 - 10.10 |
0.998 times |
| Wed 30 April 2025 |
9.77 (-2.59%) |
9.78 |
9.69 - 9.94 |
0.9842 times |
| Tue 29 April 2025 |
10.03 (0.7%) |
9.90 |
9.90 - 10.14 |
0.756 times |
| Mon 28 April 2025 |
9.96 (0%) |
10.02 |
9.82 - 10.14 |
0.743 times |
| Fri 25 April 2025 |
9.96 (1.12%) |
9.87 |
9.80 - 10.16 |
0.9351 times |
| Thu 24 April 2025 |
9.85 (3.03%) |
9.61 |
9.53 - 10.09 |
0.9193 times |
| Tue 22 April 2025 |
9.56 (2.03%) |
9.49 |
9.23 - 9.66 |
0 times |
| Mon 21 April 2025 |
9.37 (2.63%) |
9.01 |
8.75 - 9.39 |
1.3234 times |
| Thu 17 April 2025 |
9.13 (12.16%) |
8.17 |
8.10 - 9.23 |
2.4661 times |
| Wed 16 April 2025 |
8.14 (0%) |
8.19 |
7.99 - 8.27 |
0 times |
Weekly price and charts PubmaticInc Strong weekly Stock price targets for PubmaticInc PUBM are 9.52 and 9.97 | Weekly Target 1 | 9.43 | | Weekly Target 2 | 9.61 | | Weekly Target 3 | 9.8766666666667 | | Weekly Target 4 | 10.06 | | Weekly Target 5 | 10.33 |
Weekly price and volumes for Pubmatic Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
9.80 (-1.61%) |
10.02 |
9.69 - 10.14 |
1.3151 times |
| Fri 25 April 2025 |
9.96 (9.09%) |
9.01 |
8.75 - 10.16 |
0.9594 times |
| Thu 17 April 2025 |
9.13 (12.16%) |
8.19 |
7.99 - 9.23 |
0.7445 times |
| Wed 16 April 2025 |
8.14 (0%) |
8.19 |
7.99 - 8.27 |
0 times |
| Wed 16 April 2025 |
8.14 (0%) |
8.19 |
7.99 - 8.27 |
0.2517 times |
| Wed 16 April 2025 |
8.14 (-4.01%) |
8.66 |
7.99 - 8.66 |
0.5265 times |
| Fri 11 April 2025 |
8.48 (2.79%) |
7.80 |
7.46 - 9.06 |
1.7715 times |
| Fri 04 April 2025 |
8.25 (-11.1%) |
9.07 |
7.90 - 9.52 |
1.7245 times |
| Fri 28 March 2025 |
9.28 (-4.82%) |
9.94 |
9.22 - 10.54 |
0.8551 times |
| Fri 21 March 2025 |
9.75 (2.85%) |
9.52 |
9.30 - 9.87 |
1.8517 times |
| Fri 14 March 2025 |
9.48 (-2.97%) |
9.88 |
9.07 - 9.95 |
1.8276 times |
Monthly price and charts PubmaticInc Strong monthly Stock price targets for PubmaticInc PUBM are 9.6 and 9.97 | Monthly Target 1 | 9.53 | | Monthly Target 2 | 9.66 | | Monthly Target 3 | 9.8966666666667 | | Monthly Target 4 | 10.03 | | Monthly Target 5 | 10.27 |
Monthly price and volumes Pubmatic Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
9.80 (0.31%) |
9.84 |
9.76 - 10.13 |
0.1146 times |
| Wed 30 April 2025 |
9.77 (6.89%) |
9.08 |
7.46 - 10.16 |
1.3065 times |
| Mon 31 March 2025 |
9.14 (-14.02%) |
10.59 |
8.90 - 11.01 |
1.538 times |
| Fri 28 February 2025 |
10.63 (-29.7%) |
14.69 |
10.35 - 17.32 |
0.9863 times |
| Fri 31 January 2025 |
15.12 (2.93%) |
14.97 |
13.77 - 15.75 |
0.7318 times |
| Tue 31 December 2024 |
14.69 (-6.97%) |
16.83 |
14.68 - 17.10 |
0.4737 times |
| Tue 26 November 2024 |
15.79 (7.34%) |
14.92 |
14.29 - 17.74 |
1.0875 times |
| Thu 31 October 2024 |
14.71 (-1.08%) |
14.97 |
14.22 - 15.70 |
0.7698 times |
| Mon 30 September 2024 |
14.87 (-4.68%) |
15.30 |
13.77 - 15.52 |
0.8593 times |
| Fri 30 August 2024 |
15.60 (-28.96%) |
21.89 |
13.18 - 22.25 |
2.1324 times |
| Wed 31 July 2024 |
21.96 (8.12%) |
20.26 |
19.24 - 22.99 |
0.8317 times |
DMA SMA EMA moving averages of Pubmatic Inc PUBM
DMA (daily moving average) of Pubmatic Inc PUBM
| DMA period | DMA value | | 5 day DMA | 9.89 | | 12 day DMA | 9.47 | | 20 day DMA | 9 | | 35 day DMA | 9.12 | | 50 day DMA | 9.83 | | 100 day DMA | 12.6 | | 150 day DMA | 13.45 | | 200 day DMA | 14.4 | EMA (exponential moving average) of Pubmatic Inc PUBM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.81 | 9.81 | 9.78 | | 12 day EMA | 9.53 | 9.48 | 9.41 | | 20 day EMA | 9.44 | 9.4 | 9.35 | | 35 day EMA | 9.81 | 9.81 | 9.81 | | 50 day EMA | 10.3 | 10.32 | 10.34 |
SMA (simple moving average) of Pubmatic Inc PUBM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.89 | 9.92 | 9.91 | | 12 day SMA | 9.47 | 9.33 | 9.18 | | 20 day SMA | 9 | 8.91 | 8.83 | | 35 day SMA | 9.12 | 9.1 | 9.1 | | 50 day SMA | 9.83 | 9.93 | 10.04 | | 100 day SMA | 12.6 | 12.66 | 12.72 | | 150 day SMA | 13.45 | 13.48 | 13.51 | | 200 day SMA | 14.4 | 14.46 | 14.51 |
|
|
