PubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPubmatic Inc PUBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PubmaticInc Strong Daily Stock price targets for PubmaticInc PUBM are 12.62 and 13.32 | Daily Target 1 | 12.5 | | Daily Target 2 | 12.74 | | Daily Target 3 | 13.196666666667 | | Daily Target 4 | 13.44 | | Daily Target 5 | 13.9 |
Daily price and volume Pubmatic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.99 (-4.97%) |
13.60 |
12.95 - 13.65 |
0.6471 times |
Thu 10 July 2025 |
13.67 (0.66%) |
13.54 |
13.40 - 13.88 |
1.2743 times |
Wed 09 July 2025 |
13.58 (8.21%) |
12.62 |
12.62 - 13.81 |
1.5639 times |
Tue 08 July 2025 |
12.55 (0.88%) |
12.46 |
12.46 - 12.68 |
0.5876 times |
Mon 07 July 2025 |
12.44 (-2.96%) |
12.67 |
12.43 - 12.76 |
0.5925 times |
Thu 03 July 2025 |
12.82 (1.18%) |
12.75 |
12.54 - 12.98 |
0.368 times |
Wed 02 July 2025 |
12.67 (1.69%) |
12.45 |
12.27 - 12.70 |
0.6444 times |
Tue 01 July 2025 |
12.46 (0.16%) |
12.30 |
12.12 - 12.69 |
0.5997 times |
Mon 30 June 2025 |
12.44 (6.69%) |
11.84 |
11.75 - 12.97 |
1.1778 times |
Fri 27 June 2025 |
11.66 (1.92%) |
11.58 |
11.45 - 11.76 |
2.5446 times |
Thu 26 June 2025 |
11.44 (0.97%) |
11.40 |
11.09 - 11.50 |
0.4796 times |
Weekly price and charts PubmaticInc Strong weekly Stock price targets for PubmaticInc PUBM are 12.71 and 14.16 | Weekly Target 1 | 11.65 | | Weekly Target 2 | 12.32 | | Weekly Target 3 | 13.1 | | Weekly Target 4 | 13.77 | | Weekly Target 5 | 14.55 |
Weekly price and volumes for Pubmatic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.99 (1.33%) |
12.67 |
12.43 - 13.88 |
1.0481 times |
Thu 03 July 2025 |
12.82 (9.95%) |
11.84 |
11.75 - 12.98 |
0.6267 times |
Fri 27 June 2025 |
11.66 (5.81%) |
10.90 |
10.84 - 11.76 |
1.1343 times |
Fri 20 June 2025 |
11.02 (2.89%) |
11.15 |
10.95 - 11.35 |
0.7276 times |
Fri 13 June 2025 |
10.71 (-11.19%) |
12.20 |
10.69 - 12.24 |
0.7986 times |
Fri 06 June 2025 |
12.06 (3.08%) |
11.59 |
11.59 - 12.43 |
1.0963 times |
Fri 30 May 2025 |
11.70 (3.63%) |
11.50 |
11.41 - 12.35 |
0.8602 times |
Fri 23 May 2025 |
11.29 (-1.14%) |
11.13 |
11.11 - 11.86 |
0.9318 times |
Fri 16 May 2025 |
11.42 (2.98%) |
11.64 |
11.38 - 12.06 |
1.1877 times |
Fri 09 May 2025 |
11.09 (13.16%) |
9.67 |
9.50 - 12.00 |
1.5887 times |
Fri 02 May 2025 |
9.80 (-1.61%) |
10.02 |
9.69 - 10.14 |
0.8228 times |
Monthly price and charts PubmaticInc Strong monthly Stock price targets for PubmaticInc PUBM are 12.56 and 14.32 | Monthly Target 1 | 11.24 | | Monthly Target 2 | 12.11 | | Monthly Target 3 | 12.996666666667 | | Monthly Target 4 | 13.87 | | Monthly Target 5 | 14.76 |
Monthly price and volumes Pubmatic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.99 (4.42%) |
12.30 |
12.12 - 13.88 |
0.4457 times |
Mon 30 June 2025 |
12.44 (6.32%) |
11.59 |
10.69 - 12.97 |
1.271 times |
Fri 30 May 2025 |
11.70 (19.75%) |
9.84 |
9.50 - 12.35 |
1.5558 times |
Wed 30 April 2025 |
9.77 (6.89%) |
9.08 |
7.46 - 10.16 |
1.275 times |
Mon 31 March 2025 |
9.14 (-14.02%) |
10.59 |
8.90 - 11.01 |
1.5009 times |
Fri 28 February 2025 |
10.63 (-29.7%) |
14.69 |
10.35 - 17.32 |
0.9625 times |
Fri 31 January 2025 |
15.12 (2.93%) |
14.97 |
13.77 - 15.75 |
0.7141 times |
Tue 31 December 2024 |
14.69 (-6.97%) |
16.83 |
14.68 - 17.10 |
0.4623 times |
Tue 26 November 2024 |
15.79 (7.34%) |
14.92 |
14.29 - 17.74 |
1.0613 times |
Thu 31 October 2024 |
14.71 (-1.08%) |
14.97 |
14.22 - 15.70 |
0.7512 times |
Mon 30 September 2024 |
14.87 (-4.68%) |
15.30 |
13.77 - 15.52 |
0.8386 times |
DMA SMA EMA moving averages of Pubmatic Inc PUBM
DMA (daily moving average) of Pubmatic Inc PUBM
| DMA period | DMA value | | 5 day DMA | 13.05 | | 12 day DMA | 12.5 | | 20 day DMA | 11.96 | | 35 day DMA | 11.89 | | 50 day DMA | 11.53 | | 100 day DMA | 10.9 | | 150 day DMA | 12.4 | | 200 day DMA | 13.06 | EMA (exponential moving average) of Pubmatic Inc PUBM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.08 | 13.12 | 12.84 | | 12 day EMA | 12.63 | 12.57 | 12.37 | | 20 day EMA | 12.29 | 12.22 | 12.07 | | 35 day EMA | 11.84 | 11.77 | 11.66 | | 50 day EMA | 11.54 | 11.48 | 11.39 |
SMA (simple moving average) of Pubmatic Inc PUBM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.05 | 13.01 | 12.81 | | 12 day SMA | 12.5 | 12.38 | 12.17 | | 20 day SMA | 11.96 | 11.89 | 11.82 | | 35 day SMA | 11.89 | 11.84 | 11.78 | | 50 day SMA | 11.53 | 11.47 | 11.4 | | 100 day SMA | 10.9 | 10.93 | 10.96 | | 150 day SMA | 12.4 | 12.42 | 12.44 | | 200 day SMA | 13.06 | 13.07 | 13.07 |
|
|
