PubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPubmatic Inc PUBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PubmaticInc Strong Daily Stock price targets for PubmaticInc PUBM are 9.12 and 9.42 | Daily Target 1 | 8.89 | | Daily Target 2 | 9.04 | | Daily Target 3 | 9.1933333333333 | | Daily Target 4 | 9.34 | | Daily Target 5 | 9.49 |
Daily price and volume Pubmatic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.18 (0.88%) |
9.07 |
9.05 - 9.35 |
0.7447 times |
Thu 04 December 2025 |
9.10 (1%) |
9.01 |
8.91 - 9.30 |
0.8937 times |
Wed 03 December 2025 |
9.01 (-0.55%) |
9.00 |
8.97 - 9.14 |
0.9327 times |
Tue 02 December 2025 |
9.06 (0.33%) |
9.02 |
8.94 - 9.14 |
0.7176 times |
Mon 01 December 2025 |
9.03 (0.22%) |
8.84 |
8.72 - 9.12 |
0.9507 times |
Fri 28 November 2025 |
9.01 (-0.99%) |
9.06 |
8.91 - 9.08 |
0.3274 times |
Wed 26 November 2025 |
9.10 (1.34%) |
8.94 |
8.82 - 9.12 |
0.9096 times |
Tue 25 November 2025 |
8.98 (3.7%) |
8.72 |
8.66 - 9.24 |
1.2496 times |
Mon 24 November 2025 |
8.66 (-1.81%) |
8.86 |
8.60 - 8.86 |
2.1479 times |
Fri 21 November 2025 |
8.82 (2.8%) |
8.62 |
8.58 - 8.98 |
1.1261 times |
Thu 20 November 2025 |
8.58 (-6.23%) |
9.21 |
8.57 - 9.30 |
1.1568 times |
Weekly price and charts PubmaticInc Strong weekly Stock price targets for PubmaticInc PUBM are 8.95 and 9.58 | Weekly Target 1 | 8.45 | | Weekly Target 2 | 8.82 | | Weekly Target 3 | 9.0833333333333 | | Weekly Target 4 | 9.45 | | Weekly Target 5 | 9.71 |
Weekly price and volumes for Pubmatic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.18 (1.89%) |
8.84 |
8.72 - 9.35 |
0.7062 times |
Fri 28 November 2025 |
9.01 (2.15%) |
8.86 |
8.60 - 9.24 |
0.772 times |
Fri 21 November 2025 |
8.82 (-6.47%) |
9.40 |
8.57 - 9.56 |
0.9753 times |
Fri 14 November 2025 |
9.43 (27.43%) |
7.55 |
7.46 - 11.08 |
3.2236 times |
Fri 07 November 2025 |
7.40 (-11.48%) |
8.14 |
7.13 - 8.20 |
0.8423 times |
Fri 31 October 2025 |
8.36 (0%) |
8.25 |
8.21 - 8.54 |
0.1165 times |
Fri 31 October 2025 |
8.36 (-4.46%) |
8.87 |
8.21 - 8.94 |
0.6621 times |
Fri 24 October 2025 |
8.75 (10.06%) |
8.04 |
8.04 - 8.91 |
0.6396 times |
Fri 17 October 2025 |
7.95 (-0.5%) |
8.17 |
7.88 - 8.38 |
0.7762 times |
Fri 10 October 2025 |
7.99 (-5.33%) |
8.56 |
7.99 - 9.17 |
1.2862 times |
Fri 03 October 2025 |
8.44 (0.6%) |
8.44 |
8.15 - 8.58 |
0.6155 times |
Monthly price and charts PubmaticInc Strong monthly Stock price targets for PubmaticInc PUBM are 8.95 and 9.58 | Monthly Target 1 | 8.45 | | Monthly Target 2 | 8.82 | | Monthly Target 3 | 9.0833333333333 | | Monthly Target 4 | 9.45 | | Monthly Target 5 | 9.71 |
Monthly price and volumes Pubmatic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.18 (1.89%) |
8.84 |
8.72 - 9.35 |
0.2029 times |
Fri 28 November 2025 |
9.01 (7.78%) |
8.14 |
7.13 - 11.08 |
1.6698 times |
Fri 31 October 2025 |
8.36 (0.97%) |
8.20 |
7.88 - 9.17 |
1.1114 times |
Tue 30 September 2025 |
8.28 (-4.5%) |
8.51 |
8.03 - 8.92 |
0.8534 times |
Fri 29 August 2025 |
8.67 (-27.81%) |
11.74 |
7.01 - 11.87 |
1.4444 times |
Thu 31 July 2025 |
12.01 (-3.46%) |
12.30 |
11.91 - 13.88 |
0.8494 times |
Mon 30 June 2025 |
12.44 (6.32%) |
11.59 |
10.69 - 12.97 |
0.8777 times |
Fri 30 May 2025 |
11.70 (19.75%) |
9.84 |
9.50 - 12.35 |
1.0743 times |
Wed 30 April 2025 |
9.77 (6.89%) |
9.08 |
7.46 - 10.16 |
0.8804 times |
Mon 31 March 2025 |
9.14 (-14.02%) |
10.59 |
8.90 - 11.01 |
1.0364 times |
Fri 28 February 2025 |
10.63 (-29.7%) |
14.69 |
10.35 - 17.32 |
0.6646 times |
DMA SMA EMA moving averages of Pubmatic Inc PUBM
DMA (daily moving average) of Pubmatic Inc PUBM
| DMA period | DMA value | | 5 day DMA | 9.08 | | 12 day DMA | 8.97 | | 20 day DMA | 9.02 | | 35 day DMA | 8.72 | | 50 day DMA | 8.6 | | 100 day DMA | 9.13 | | 150 day DMA | 9.98 | | 200 day DMA | 9.97 | EMA (exponential moving average) of Pubmatic Inc PUBM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.09 | 9.05 | 9.02 | | 12 day EMA | 9.03 | 9 | 8.98 | | 20 day EMA | 8.94 | 8.92 | 8.9 | | 35 day EMA | 8.82 | 8.8 | 8.78 | | 50 day EMA | 8.64 | 8.62 | 8.6 |
SMA (simple moving average) of Pubmatic Inc PUBM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.08 | 9.04 | 9.04 | | 12 day SMA | 8.97 | 8.98 | 8.99 | | 20 day SMA | 9.02 | 8.93 | 8.88 | | 35 day SMA | 8.72 | 8.69 | 8.66 | | 50 day SMA | 8.6 | 8.58 | 8.57 | | 100 day SMA | 9.13 | 9.16 | 9.19 | | 150 day SMA | 9.98 | 9.99 | 9.99 | | 200 day SMA | 9.97 | 10 | 10.03 |
|
|
