MingzhuLogistics YGMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMingzhu Logistics YGMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MingzhuLogistics Strong Daily Stock price targets for MingzhuLogistics YGMZ are -0.46 and 0.75 | Daily Target 1 | -0.66 | | Daily Target 2 | -0.26 | | Daily Target 3 | 0.54666666666667 | | Daily Target 4 | 0.95 | | Daily Target 5 | 1.76 |
Daily price and volume Mingzhu Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.15 (-82.35%) |
0.86 |
0.14 - 1.35 |
8.6264 times |
Thu 16 October 2025 |
0.85 (7.59%) |
0.71 |
0.70 - 1.10 |
0.4401 times |
Wed 15 October 2025 |
0.79 (16.18%) |
0.70 |
0.63 - 0.80 |
0.1902 times |
Tue 14 October 2025 |
0.68 (-12.82%) |
0.70 |
0.66 - 0.77 |
0.1326 times |
Mon 13 October 2025 |
0.78 (-22%) |
0.93 |
0.71 - 0.96 |
0.2187 times |
Fri 10 October 2025 |
1.00 (19.05%) |
0.83 |
0.72 - 1.00 |
0.1478 times |
Thu 09 October 2025 |
0.84 (16.67%) |
0.72 |
0.72 - 0.87 |
0.0457 times |
Wed 08 October 2025 |
0.72 (4.35%) |
0.69 |
0.69 - 0.72 |
0.1834 times |
Tue 07 October 2025 |
0.69 (-1.43%) |
0.73 |
0.69 - 0.73 |
0.0069 times |
Mon 06 October 2025 |
0.70 (-1.41%) |
0.72 |
0.70 - 0.73 |
0.0081 times |
Fri 03 October 2025 |
0.71 (-2.74%) |
0.74 |
0.68 - 0.75 |
0.0072 times |
Weekly price and charts MingzhuLogistics Strong weekly Stock price targets for MingzhuLogistics YGMZ are -0.46 and 0.75 | Weekly Target 1 | -0.66 | | Weekly Target 2 | -0.26 | | Weekly Target 3 | 0.54666666666667 | | Weekly Target 4 | 0.95 | | Weekly Target 5 | 1.76 |
Weekly price and volumes for Mingzhu Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.15 (-85%) |
0.93 |
0.14 - 1.35 |
8.2209 times |
Fri 10 October 2025 |
1.00 (40.85%) |
0.72 |
0.69 - 1.00 |
0.3354 times |
Fri 03 October 2025 |
0.71 (-5.33%) |
0.75 |
0.68 - 0.79 |
0.1726 times |
Fri 26 September 2025 |
0.75 (-3.85%) |
0.79 |
0.70 - 0.85 |
0.1491 times |
Fri 19 September 2025 |
0.78 (1.3%) |
0.80 |
0.68 - 0.85 |
0.6337 times |
Fri 12 September 2025 |
0.77 (-27.36%) |
0.96 |
0.70 - 0.98 |
0.322 times |
Fri 05 September 2025 |
1.06 (4.95%) |
0.99 |
0.75 - 1.06 |
0.0367 times |
Fri 29 August 2025 |
1.01 (0%) |
0.90 |
0.78 - 1.05 |
0.0183 times |
Fri 29 August 2025 |
1.01 (40.28%) |
0.74 |
0.69 - 1.05 |
0.0491 times |
Fri 22 August 2025 |
0.72 (-10%) |
0.82 |
0.63 - 0.83 |
0.0622 times |
Fri 15 August 2025 |
0.80 (-1.23%) |
0.79 |
0.75 - 0.81 |
0.0027 times |
Monthly price and charts MingzhuLogistics Strong monthly Stock price targets for MingzhuLogistics YGMZ are -0.46 and 0.75 | Monthly Target 1 | -0.66 | | Monthly Target 2 | -0.26 | | Monthly Target 3 | 0.54666666666667 | | Monthly Target 4 | 0.95 | | Monthly Target 5 | 1.76 |
Monthly price and volumes Mingzhu Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.15 (-80%) |
0.72 |
0.14 - 1.35 |
6.2724 times |
Tue 30 September 2025 |
0.75 (-25.74%) |
0.99 |
0.68 - 1.06 |
0.9324 times |
Fri 29 August 2025 |
1.01 (12.22%) |
0.89 |
0.63 - 1.05 |
0.1039 times |
Thu 31 July 2025 |
0.90 (-11.76%) |
0.98 |
0.68 - 1.12 |
0.5231 times |
Mon 30 June 2025 |
1.02 (-23.31%) |
1.25 |
0.95 - 1.39 |
0.5994 times |
Fri 30 May 2025 |
1.33 (2.31%) |
1.25 |
1.20 - 1.54 |
0.0889 times |
Wed 30 April 2025 |
1.30 (71.05%) |
0.70 |
0.68 - 1.30 |
0.8381 times |
Mon 31 March 2025 |
0.76 (8.57%) |
0.68 |
0.66 - 1.09 |
0.1435 times |
Fri 28 February 2025 |
0.70 (-2.78%) |
0.68 |
0.64 - 1.05 |
0.1363 times |
Fri 31 January 2025 |
0.72 (-26.53%) |
0.93 |
0.65 - 0.96 |
0.3621 times |
Tue 31 December 2024 |
0.98 (-10.91%) |
1.13 |
0.85 - 1.25 |
0.2795 times |
DMA SMA EMA moving averages of Mingzhu Logistics YGMZ
DMA (daily moving average) of Mingzhu Logistics YGMZ
| DMA period | DMA value | | 5 day DMA | 0.65 | | 12 day DMA | 0.72 | | 20 day DMA | 0.73 | | 35 day DMA | 0.78 | | 50 day DMA | 0.78 | | 100 day DMA | 0.9 | | 150 day DMA | 0.95 | | 200 day DMA | 0.91 | EMA (exponential moving average) of Mingzhu Logistics YGMZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.58 | 0.8 | 0.78 | | 12 day EMA | 0.68 | 0.78 | 0.77 | | 20 day EMA | 0.72 | 0.78 | 0.77 | | 35 day EMA | 0.74 | 0.77 | 0.77 | | 50 day EMA | 0.77 | 0.8 | 0.8 |
SMA (simple moving average) of Mingzhu Logistics YGMZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.65 | 0.82 | 0.82 | | 12 day SMA | 0.72 | 0.77 | 0.76 | | 20 day SMA | 0.73 | 0.76 | 0.76 | | 35 day SMA | 0.78 | 0.81 | 0.81 | | 50 day SMA | 0.78 | 0.79 | 0.79 | | 100 day SMA | 0.9 | 0.91 | 0.92 | | 150 day SMA | 0.95 | 0.95 | 0.95 | | 200 day SMA | 0.91 | 0.91 | 0.91 |
|
|
