MingzhuLogistics YGMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMingzhu Logistics YGMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MingzhuLogistics Strong Daily Stock price targets for MingzhuLogistics YGMZ are 0.72 and 0.75 Daily Target 1 | 0.7 | Daily Target 2 | 0.71 | Daily Target 3 | 0.72666666666667 | Daily Target 4 | 0.74 | Daily Target 5 | 0.76 |
Daily price and volume Mingzhu Logistics
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
0.73 (-1.35%) |
0.71 |
0.71 - 0.74 |
0.1367 times |
Mon 14 July 2025 |
0.74 (-3.9%) |
0.74 |
0.71 - 0.77 |
0.5663 times |
Fri 11 July 2025 |
0.77 (-3.75%) |
0.77 |
0.75 - 0.78 |
0.1413 times |
Thu 10 July 2025 |
0.80 (3.9%) |
0.74 |
0.74 - 0.80 |
0.3592 times |
Wed 09 July 2025 |
0.77 (-3.75%) |
0.75 |
0.75 - 0.80 |
0.573 times |
Tue 08 July 2025 |
0.80 (-1.23%) |
0.78 |
0.73 - 0.82 |
0.5246 times |
Mon 07 July 2025 |
0.81 (-20.59%) |
0.88 |
0.81 - 0.91 |
1.023 times |
Thu 03 July 2025 |
1.02 (4.08%) |
0.95 |
0.90 - 1.02 |
6.5379 times |
Wed 02 July 2025 |
0.98 (-4.85%) |
1.03 |
0.96 - 1.03 |
0.0396 times |
Tue 01 July 2025 |
1.03 (0.98%) |
0.98 |
0.90 - 1.12 |
0.0983 times |
Mon 30 June 2025 |
1.02 (-0.97%) |
1.03 |
0.99 - 1.05 |
0.1079 times |

Weekly price and charts MingzhuLogistics Strong weekly Stock price targets for MingzhuLogistics YGMZ are 0.69 and 0.75 Weekly Target 1 | 0.68 | Weekly Target 2 | 0.7 | Weekly Target 3 | 0.73666666666667 | Weekly Target 4 | 0.76 | Weekly Target 5 | 0.8 |
Weekly price and volumes for Mingzhu Logistics
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
0.73 (-5.19%) |
0.74 |
0.71 - 0.77 |
0.2853 times |
Fri 11 July 2025 |
0.77 (-24.51%) |
0.88 |
0.73 - 0.91 |
1.0636 times |
Thu 03 July 2025 |
1.02 (-0.97%) |
1.03 |
0.90 - 1.12 |
2.7528 times |
Fri 27 June 2025 |
1.03 (-20.77%) |
1.24 |
0.95 - 1.28 |
0.3857 times |
Fri 20 June 2025 |
1.30 (10.17%) |
1.25 |
1.13 - 1.30 |
1.5222 times |
Fri 13 June 2025 |
1.18 (-7.81%) |
1.26 |
1.10 - 1.38 |
1.9259 times |
Fri 06 June 2025 |
1.28 (-3.76%) |
1.25 |
1.15 - 1.39 |
1.681 times |
Fri 30 May 2025 |
1.33 (-2.21%) |
1.34 |
1.22 - 1.34 |
0.0159 times |
Fri 23 May 2025 |
1.36 (3.03%) |
1.31 |
1.27 - 1.44 |
0.1349 times |
Fri 16 May 2025 |
1.32 (-2.22%) |
1.30 |
1.24 - 1.54 |
0.2327 times |
Fri 09 May 2025 |
1.35 (2.27%) |
1.32 |
1.20 - 1.38 |
0.2129 times |

Monthly price and charts MingzhuLogistics Strong monthly Stock price targets for MingzhuLogistics YGMZ are 0.52 and 0.93 Monthly Target 1 | 0.44 | Monthly Target 2 | 0.59 | Monthly Target 3 | 0.85333333333333 | Monthly Target 4 | 1 | Monthly Target 5 | 1.26 |
Monthly price and volumes Mingzhu Logistics
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
0.73 (-28.43%) |
0.98 |
0.71 - 1.12 |
1.3832 times |
Mon 30 June 2025 |
1.02 (-23.31%) |
1.25 |
0.95 - 1.39 |
1.8948 times |
Fri 30 May 2025 |
1.33 (2.31%) |
1.25 |
1.20 - 1.54 |
0.2809 times |
Wed 30 April 2025 |
1.30 (71.05%) |
0.70 |
0.68 - 1.30 |
2.6492 times |
Mon 31 March 2025 |
0.76 (8.57%) |
0.68 |
0.66 - 1.09 |
0.4536 times |
Fri 28 February 2025 |
0.70 (-2.78%) |
0.68 |
0.64 - 1.05 |
0.4309 times |
Fri 31 January 2025 |
0.72 (-26.53%) |
0.93 |
0.65 - 0.96 |
1.1447 times |
Tue 31 December 2024 |
0.98 (-10.91%) |
1.13 |
0.85 - 1.25 |
0.8834 times |
Tue 26 November 2024 |
1.10 (-14.06%) |
1.38 |
1.05 - 1.39 |
0.1477 times |
Thu 31 October 2024 |
1.28 (-12.93%) |
1.45 |
1.13 - 1.77 |
0.7316 times |
Mon 30 September 2024 |
1.47 (32.43%) |
1.08 |
0.96 - 1.59 |
0.7341 times |

DMA SMA EMA moving averages of Mingzhu Logistics YGMZ
DMA (daily moving average) of Mingzhu Logistics YGMZ
DMA period | DMA value | 5 day DMA | 0.76 | 12 day DMA | 0.88 | 20 day DMA | 1 | 35 day DMA | 1.12 | 50 day DMA | 1.18 | 100 day DMA | 1.01 | 150 day DMA | 0.97 | 200 day DMA | 1.05 | EMA (exponential moving average) of Mingzhu Logistics YGMZ
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 0.77 | 0.79 | 0.82 | 12 day EMA | 0.87 | 0.89 | 0.92 | 20 day EMA | 0.96 | 0.98 | 1.01 | 35 day EMA | 1.06 | 1.08 | 1.1 | 50 day EMA | 1.13 | 1.15 | 1.17 |
SMA (simple moving average) of Mingzhu Logistics YGMZ
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 0.76 | 0.78 | 0.79 | 12 day SMA | 0.88 | 0.91 | 0.94 | 20 day SMA | 1 | 1.02 | 1.04 | 35 day SMA | 1.12 | 1.13 | 1.15 | 50 day SMA | 1.18 | 1.19 | 1.2 | 100 day SMA | 1.01 | 1.01 | 1.01 | 150 day SMA | 0.97 | 0.98 | 0.98 | 200 day SMA | 1.05 | 1.05 | 1.05 |
|
|