MingzhuLogistics YGMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMingzhu Logistics YGMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MingzhuLogistics Strong Daily Stock price targets for MingzhuLogistics YGMZ are 0.87 and 1.36 | Daily Target 1 | 0.49 | | Daily Target 2 | 0.75 | | Daily Target 3 | 0.98 | | Daily Target 4 | 1.24 | | Daily Target 5 | 1.47 |
Daily price and volume Mingzhu Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.01 (36.49%) |
0.76 |
0.72 - 1.21 |
9.6622 times |
Wed 16 April 2025 |
0.74 (0%) |
0.70 |
0.70 - 0.80 |
0 times |
Wed 16 April 2025 |
0.74 (0%) |
0.70 |
0.69 - 0.80 |
0.0154 times |
Wed 16 April 2025 |
0.74 (0%) |
0.70 |
0.70 - 0.80 |
0 times |
Wed 16 April 2025 |
0.74 (0%) |
0.70 |
0.70 - 0.80 |
0 times |
Tue 15 April 2025 |
0.74 (-2.63%) |
0.70 |
0.69 - 0.75 |
0.0562 times |
Mon 14 April 2025 |
0.76 (5.56%) |
0.72 |
0.69 - 0.76 |
0.0126 times |
Fri 11 April 2025 |
0.72 (4.35%) |
0.70 |
0.69 - 0.74 |
0.1388 times |
Thu 10 April 2025 |
0.69 (-8%) |
0.73 |
0.68 - 0.75 |
0.1087 times |
Wed 09 April 2025 |
0.75 (2.74%) |
0.75 |
0.71 - 0.75 |
0.006 times |
Tue 08 April 2025 |
0.73 (4.29%) |
0.72 |
0.68 - 0.77 |
0.0169 times |
Weekly price and charts MingzhuLogistics Strong weekly Stock price targets for MingzhuLogistics YGMZ are 0.86 and 1.37 | Weekly Target 1 | 0.46 | | Weekly Target 2 | 0.74 | | Weekly Target 3 | 0.97333333333333 | | Weekly Target 4 | 1.25 | | Weekly Target 5 | 1.48 |
Weekly price and volumes for Mingzhu Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.01 (36.49%) |
0.70 |
0.70 - 1.21 |
7.6722 times |
Wed 16 April 2025 |
0.74 (0%) |
0.70 |
0.69 - 0.80 |
0.0122 times |
Wed 16 April 2025 |
0.74 (0%) |
0.70 |
0.70 - 0.80 |
0 times |
Wed 16 April 2025 |
0.74 (2.78%) |
0.72 |
0.69 - 0.80 |
0.0547 times |
Fri 11 April 2025 |
0.72 (-7.69%) |
0.71 |
0.68 - 0.77 |
0.238 times |
Fri 04 April 2025 |
0.78 (2.63%) |
0.80 |
0.68 - 0.90 |
0.2467 times |
Fri 28 March 2025 |
0.76 (-15.56%) |
0.88 |
0.75 - 0.99 |
0.1262 times |
Fri 21 March 2025 |
0.90 (-8.16%) |
0.94 |
0.78 - 1.09 |
1.0652 times |
Fri 14 March 2025 |
0.98 (18.07%) |
0.84 |
0.77 - 0.98 |
0.3687 times |
Fri 07 March 2025 |
0.83 (18.57%) |
0.68 |
0.66 - 0.85 |
0.2162 times |
Fri 28 February 2025 |
0.70 (-2.78%) |
0.70 |
0.66 - 0.72 |
0.1512 times |
Monthly price and charts MingzhuLogistics Strong monthly Stock price targets for MingzhuLogistics YGMZ are 0.85 and 1.38 | Monthly Target 1 | 0.44 | | Monthly Target 2 | 0.72 | | Monthly Target 3 | 0.96666666666667 | | Monthly Target 4 | 1.25 | | Monthly Target 5 | 1.5 |
Monthly price and volumes Mingzhu Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.01 (32.89%) |
0.70 |
0.68 - 1.21 |
1.4801 times |
Mon 31 March 2025 |
0.76 (8.57%) |
0.68 |
0.66 - 1.09 |
0.3233 times |
Fri 28 February 2025 |
0.70 (-2.78%) |
0.68 |
0.64 - 1.05 |
0.307 times |
Fri 31 January 2025 |
0.72 (-26.53%) |
0.93 |
0.65 - 0.96 |
0.8156 times |
Tue 31 December 2024 |
0.98 (-10.91%) |
1.13 |
0.85 - 1.25 |
0.6295 times |
Tue 26 November 2024 |
1.10 (-14.06%) |
1.38 |
1.05 - 1.39 |
0.1053 times |
Thu 31 October 2024 |
1.28 (-12.93%) |
1.45 |
1.13 - 1.77 |
0.5213 times |
Mon 30 September 2024 |
1.47 (32.43%) |
1.08 |
0.96 - 1.59 |
0.5231 times |
Fri 30 August 2024 |
1.11 (-14.62%) |
1.29 |
0.91 - 1.37 |
0.4457 times |
Wed 31 July 2024 |
1.30 (306.25%) |
2.31 |
1.23 - 2.40 |
4.8491 times |
Fri 28 June 2024 |
0.32 (-5.88%) |
0.50 |
0.32 - 0.54 |
14.1039 times |
DMA SMA EMA moving averages of Mingzhu Logistics YGMZ
DMA (daily moving average) of Mingzhu Logistics YGMZ
| DMA period | DMA value | | 5 day DMA | 0.79 | | 12 day DMA | 0.76 | | 20 day DMA | 0.77 | | 35 day DMA | 0.82 | | 50 day DMA | 0.8 | | 100 day DMA | 0.87 | | 150 day DMA | 1 | | 200 day DMA | 1.06 | EMA (exponential moving average) of Mingzhu Logistics YGMZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.83 | 0.74 | 0.74 | | 12 day EMA | 0.8 | 0.76 | 0.76 | | 20 day EMA | 0.8 | 0.78 | 0.78 | | 35 day EMA | 0.79 | 0.78 | 0.78 | | 50 day EMA | 0.8 | 0.79 | 0.79 |
SMA (simple moving average) of Mingzhu Logistics YGMZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.79 | 0.74 | 0.74 | | 12 day SMA | 0.76 | 0.74 | 0.74 | | 20 day SMA | 0.77 | 0.76 | 0.77 | | 35 day SMA | 0.82 | 0.81 | 0.8 | | 50 day SMA | 0.8 | 0.79 | 0.79 | | 100 day SMA | 0.87 | 0.87 | 0.87 | | 150 day SMA | 1 | 1 | 1 | | 200 day SMA | 1.06 | 1.06 | 1.06 |
|
|
