Use Dark Theme
bell notificationshomepagelogin

MingzhuLogistics YGMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mingzhu Logistics YGMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MingzhuLogistics

Strong Daily Stock price targets for MingzhuLogistics YGMZ are 0.72 and 0.75

Daily Target 10.7
Daily Target 20.71
Daily Target 30.72666666666667
Daily Target 40.74
Daily Target 50.76

Daily price and volume Mingzhu Logistics

Date Closing Open Range Volume
Tue 15 July 2025 0.73 (-1.35%) 0.71 0.71 - 0.74 0.1367 times
Mon 14 July 2025 0.74 (-3.9%) 0.74 0.71 - 0.77 0.5663 times
Fri 11 July 2025 0.77 (-3.75%) 0.77 0.75 - 0.78 0.1413 times
Thu 10 July 2025 0.80 (3.9%) 0.74 0.74 - 0.80 0.3592 times
Wed 09 July 2025 0.77 (-3.75%) 0.75 0.75 - 0.80 0.573 times
Tue 08 July 2025 0.80 (-1.23%) 0.78 0.73 - 0.82 0.5246 times
Mon 07 July 2025 0.81 (-20.59%) 0.88 0.81 - 0.91 1.023 times
Thu 03 July 2025 1.02 (4.08%) 0.95 0.90 - 1.02 6.5379 times
Wed 02 July 2025 0.98 (-4.85%) 1.03 0.96 - 1.03 0.0396 times
Tue 01 July 2025 1.03 (0.98%) 0.98 0.90 - 1.12 0.0983 times
Mon 30 June 2025 1.02 (-0.97%) 1.03 0.99 - 1.05 0.1079 times

 Daily chart MingzhuLogistics

Weekly price and charts MingzhuLogistics

Strong weekly Stock price targets for MingzhuLogistics YGMZ are 0.69 and 0.75

Weekly Target 10.68
Weekly Target 20.7
Weekly Target 30.73666666666667
Weekly Target 40.76
Weekly Target 50.8

Weekly price and volumes for Mingzhu Logistics

Date Closing Open Range Volume
Tue 15 July 2025 0.73 (-5.19%) 0.74 0.71 - 0.77 0.2853 times
Fri 11 July 2025 0.77 (-24.51%) 0.88 0.73 - 0.91 1.0636 times
Thu 03 July 2025 1.02 (-0.97%) 1.03 0.90 - 1.12 2.7528 times
Fri 27 June 2025 1.03 (-20.77%) 1.24 0.95 - 1.28 0.3857 times
Fri 20 June 2025 1.30 (10.17%) 1.25 1.13 - 1.30 1.5222 times
Fri 13 June 2025 1.18 (-7.81%) 1.26 1.10 - 1.38 1.9259 times
Fri 06 June 2025 1.28 (-3.76%) 1.25 1.15 - 1.39 1.681 times
Fri 30 May 2025 1.33 (-2.21%) 1.34 1.22 - 1.34 0.0159 times
Fri 23 May 2025 1.36 (3.03%) 1.31 1.27 - 1.44 0.1349 times
Fri 16 May 2025 1.32 (-2.22%) 1.30 1.24 - 1.54 0.2327 times
Fri 09 May 2025 1.35 (2.27%) 1.32 1.20 - 1.38 0.2129 times

 weekly chart MingzhuLogistics

Monthly price and charts MingzhuLogistics

Strong monthly Stock price targets for MingzhuLogistics YGMZ are 0.52 and 0.93

Monthly Target 10.44
Monthly Target 20.59
Monthly Target 30.85333333333333
Monthly Target 41
Monthly Target 51.26

Monthly price and volumes Mingzhu Logistics

Date Closing Open Range Volume
Tue 15 July 2025 0.73 (-28.43%) 0.98 0.71 - 1.12 1.3832 times
Mon 30 June 2025 1.02 (-23.31%) 1.25 0.95 - 1.39 1.8948 times
Fri 30 May 2025 1.33 (2.31%) 1.25 1.20 - 1.54 0.2809 times
Wed 30 April 2025 1.30 (71.05%) 0.70 0.68 - 1.30 2.6492 times
Mon 31 March 2025 0.76 (8.57%) 0.68 0.66 - 1.09 0.4536 times
Fri 28 February 2025 0.70 (-2.78%) 0.68 0.64 - 1.05 0.4309 times
Fri 31 January 2025 0.72 (-26.53%) 0.93 0.65 - 0.96 1.1447 times
Tue 31 December 2024 0.98 (-10.91%) 1.13 0.85 - 1.25 0.8834 times
Tue 26 November 2024 1.10 (-14.06%) 1.38 1.05 - 1.39 0.1477 times
Thu 31 October 2024 1.28 (-12.93%) 1.45 1.13 - 1.77 0.7316 times
Mon 30 September 2024 1.47 (32.43%) 1.08 0.96 - 1.59 0.7341 times

 monthly chart MingzhuLogistics

DMA SMA EMA moving averages of Mingzhu Logistics YGMZ

DMA (daily moving average) of Mingzhu Logistics YGMZ

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.88
20 day DMA 1
35 day DMA 1.12
50 day DMA 1.18
100 day DMA 1.01
150 day DMA 0.97
200 day DMA 1.05

EMA (exponential moving average) of Mingzhu Logistics YGMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.790.82
12 day EMA0.870.890.92
20 day EMA0.960.981.01
35 day EMA1.061.081.1
50 day EMA1.131.151.17

SMA (simple moving average) of Mingzhu Logistics YGMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.780.79
12 day SMA0.880.910.94
20 day SMA11.021.04
35 day SMA1.121.131.15
50 day SMA1.181.191.2
100 day SMA1.011.011.01
150 day SMA0.970.980.98
200 day SMA1.051.051.05
Back to top Use Dark Theme