MingzhuLogistics YGMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMingzhu Logistics YGMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MingzhuLogistics Strong Daily Stock price targets for MingzhuLogistics YGMZ are 0.06 and 0.07 | Daily Target 1 | 0.05 | | Daily Target 2 | 0.06 | | Daily Target 3 | 0.063333333333333 | | Daily Target 4 | 0.07 | | Daily Target 5 | 0.07 |
Daily price and volume Mingzhu Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.06 (-25%) |
0.07 |
0.06 - 0.07 |
0.6881 times |
Wed 03 December 2025 |
0.08 (-11.11%) |
0.08 |
0.07 - 0.08 |
0.7872 times |
Tue 02 December 2025 |
0.09 (-18.18%) |
0.11 |
0.08 - 0.11 |
1.4575 times |
Mon 01 December 2025 |
0.11 (0%) |
0.12 |
0.11 - 0.12 |
1.545 times |
Fri 28 November 2025 |
0.11 (-8.33%) |
0.12 |
0.11 - 0.12 |
2.6282 times |
Wed 26 November 2025 |
0.12 (-33.33%) |
0.18 |
0.11 - 0.19 |
1.8196 times |
Tue 25 November 2025 |
0.18 (-83.02%) |
0.92 |
0.16 - 1.05 |
1.0635 times |
Mon 24 November 2025 |
1.06 (2.91%) |
1.02 |
0.99 - 1.08 |
0.002 times |
Fri 21 November 2025 |
1.03 (0%) |
1.01 |
0.93 - 1.04 |
0.0044 times |
Thu 20 November 2025 |
1.03 (-10.43%) |
1.06 |
1.03 - 1.15 |
0.0045 times |
Wed 19 November 2025 |
1.15 (2.68%) |
1.09 |
1.07 - 1.18 |
0.0115 times |
Weekly price and charts MingzhuLogistics Strong weekly Stock price targets for MingzhuLogistics YGMZ are 0.03 and 0.09 | Weekly Target 1 | 0.02 | | Weekly Target 2 | 0.04 | | Weekly Target 3 | 0.08 | | Weekly Target 4 | 0.1 | | Weekly Target 5 | 0.14 |
Weekly price and volumes for Mingzhu Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.06 (-45.45%) |
0.12 |
0.06 - 0.12 |
1.1529 times |
Fri 28 November 2025 |
0.11 (-89.32%) |
1.02 |
0.11 - 1.08 |
1.4195 times |
Fri 21 November 2025 |
1.03 (-18.25%) |
1.26 |
0.93 - 1.35 |
0.0066 times |
Fri 14 November 2025 |
1.26 (740%) |
0.11 |
0.09 - 1.71 |
0.1338 times |
Fri 07 November 2025 |
0.15 (15.38%) |
0.13 |
0.12 - 0.25 |
6.1778 times |
Fri 31 October 2025 |
0.13 (0%) |
0.12 |
0.12 - 0.14 |
0.0989 times |
Fri 31 October 2025 |
0.13 (-7.14%) |
0.15 |
0.11 - 0.15 |
0.2032 times |
Fri 24 October 2025 |
0.14 (-6.67%) |
0.25 |
0.13 - 0.28 |
0.4794 times |
Fri 17 October 2025 |
0.15 (-85%) |
0.93 |
0.14 - 1.35 |
0.3152 times |
Fri 10 October 2025 |
1.00 (40.85%) |
0.72 |
0.69 - 1.00 |
0.0129 times |
Fri 03 October 2025 |
0.71 (-5.33%) |
0.75 |
0.68 - 0.79 |
0.0066 times |
Monthly price and charts MingzhuLogistics Strong monthly Stock price targets for MingzhuLogistics YGMZ are 0.03 and 0.09 | Monthly Target 1 | 0.02 | | Monthly Target 2 | 0.04 | | Monthly Target 3 | 0.08 | | Monthly Target 4 | 0.1 | | Monthly Target 5 | 0.14 |
Monthly price and volumes Mingzhu Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.06 (-45.45%) |
0.12 |
0.06 - 0.12 |
1.1335 times |
Fri 28 November 2025 |
0.11 (-15.38%) |
0.13 |
0.09 - 1.71 |
7.6075 times |
Fri 31 October 2025 |
0.13 (-82.67%) |
0.72 |
0.11 - 1.35 |
1.0922 times |
Tue 30 September 2025 |
0.75 (-25.74%) |
0.99 |
0.68 - 1.06 |
0.0481 times |
Fri 29 August 2025 |
1.01 (12.22%) |
0.89 |
0.63 - 1.05 |
0.0054 times |
Thu 31 July 2025 |
0.90 (-11.76%) |
0.98 |
0.68 - 1.12 |
0.027 times |
Mon 30 June 2025 |
1.02 (-23.31%) |
1.25 |
0.95 - 1.39 |
0.031 times |
Fri 30 May 2025 |
1.33 (2.31%) |
1.25 |
1.20 - 1.54 |
0.0046 times |
Wed 30 April 2025 |
1.30 (71.05%) |
0.70 |
0.68 - 1.30 |
0.0433 times |
Mon 31 March 2025 |
0.76 (8.57%) |
0.68 |
0.66 - 1.09 |
0.0074 times |
Fri 28 February 2025 |
0.70 (-2.78%) |
0.68 |
0.64 - 1.05 |
0.007 times |
DMA SMA EMA moving averages of Mingzhu Logistics YGMZ
DMA (daily moving average) of Mingzhu Logistics YGMZ
| DMA period | DMA value | | 5 day DMA | 0.09 | | 12 day DMA | 0.51 | | 20 day DMA | 0.6 | | 35 day DMA | 0.42 | | 50 day DMA | 0.52 | | 100 day DMA | 0.68 | | 150 day DMA | 0.84 | | 200 day DMA | 0.85 | EMA (exponential moving average) of Mingzhu Logistics YGMZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.14 | 0.18 | 0.23 | | 12 day EMA | 0.35 | 0.4 | 0.46 | | 20 day EMA | 0.44 | 0.48 | 0.52 | | 35 day EMA | 0.52 | 0.55 | 0.58 | | 50 day EMA | 0.49 | 0.51 | 0.53 |
SMA (simple moving average) of Mingzhu Logistics YGMZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.09 | 0.1 | 0.12 | | 12 day SMA | 0.51 | 0.6 | 0.7 | | 20 day SMA | 0.6 | 0.6 | 0.6 | | 35 day SMA | 0.42 | 0.45 | 0.46 | | 50 day SMA | 0.52 | 0.54 | 0.55 | | 100 day SMA | 0.68 | 0.68 | 0.69 | | 150 day SMA | 0.84 | 0.85 | 0.86 | | 200 day SMA | 0.85 | 0.85 | 0.85 |
|
|
