ProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesEquities Strong Daily Stock price targets for ProsharesEquities EQRR are 56.42 and 56.79 | Daily Target 1 | 56.11 | | Daily Target 2 | 56.35 | | Daily Target 3 | 56.476666666667 | | Daily Target 4 | 56.72 | | Daily Target 5 | 56.85 |
Daily price and volume Proshares Equities
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
56.60 (1.63%) |
56.23 |
56.23 - 56.60 |
0.6479 times |
| Thu 01 May 2025 |
55.69 (0.09%) |
55.26 |
55.26 - 55.69 |
0.6479 times |
| Wed 30 April 2025 |
55.64 (-0.34%) |
55.65 |
55.42 - 55.65 |
0.432 times |
| Tue 29 April 2025 |
55.83 (0.47%) |
55.35 |
55.35 - 55.83 |
4.1037 times |
| Mon 28 April 2025 |
55.57 (0.34%) |
55.54 |
55.26 - 55.57 |
1.0799 times |
| Fri 25 April 2025 |
55.38 (-0.09%) |
54.94 |
54.94 - 55.38 |
0.8639 times |
| Thu 24 April 2025 |
55.43 (1.13%) |
54.91 |
54.91 - 55.43 |
0.6479 times |
| Tue 22 April 2025 |
54.81 (2.28%) |
54.20 |
54.20 - 54.95 |
0 times |
| Mon 21 April 2025 |
53.59 (-1.6%) |
53.88 |
53.59 - 53.88 |
0.432 times |
| Thu 17 April 2025 |
54.46 (1.45%) |
54.42 |
54.41 - 54.74 |
1.1447 times |
| Wed 16 April 2025 |
53.68 (0%) |
53.84 |
53.68 - 53.84 |
0 times |
Weekly price and charts ProsharesEquities Strong weekly Stock price targets for ProsharesEquities EQRR are 55.93 and 57.27 | Weekly Target 1 | 54.81 | | Weekly Target 2 | 55.71 | | Weekly Target 3 | 56.153333333333 | | Weekly Target 4 | 57.05 | | Weekly Target 5 | 57.49 |
Weekly price and volumes for Proshares Equities
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
56.60 (2.2%) |
55.54 |
55.26 - 56.60 |
1.2874 times |
| Fri 25 April 2025 |
55.38 (1.69%) |
53.88 |
53.59 - 55.43 |
0.3621 times |
| Thu 17 April 2025 |
54.46 (1.45%) |
53.84 |
53.68 - 54.74 |
0.2132 times |
| Wed 16 April 2025 |
53.68 (0%) |
53.84 |
53.68 - 53.84 |
0 times |
| Wed 16 April 2025 |
53.68 (0%) |
53.84 |
53.68 - 53.84 |
0.2116 times |
| Wed 16 April 2025 |
53.68 (0%) |
53.84 |
53.68 - 53.84 |
0 times |
| Wed 16 April 2025 |
53.68 (0%) |
53.84 |
53.68 - 53.84 |
0 times |
| Wed 16 April 2025 |
53.68 (-0.52%) |
54.66 |
53.68 - 54.71 |
0.8851 times |
| Fri 11 April 2025 |
53.96 (3.08%) |
51.07 |
50.65 - 54.83 |
4.0232 times |
| Fri 04 April 2025 |
52.35 (-10.62%) |
58.82 |
52.35 - 59.48 |
3.0174 times |
| Fri 28 March 2025 |
58.57 (0.03%) |
58.08 |
58.08 - 59.72 |
0.7242 times |
Monthly price and charts ProsharesEquities Strong monthly Stock price targets for ProsharesEquities EQRR are 55.93 and 57.27 | Monthly Target 1 | 54.81 | | Monthly Target 2 | 55.71 | | Monthly Target 3 | 56.153333333333 | | Monthly Target 4 | 57.05 | | Monthly Target 5 | 57.49 |
Monthly price and volumes Proshares Equities
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
56.60 (1.73%) |
55.26 |
55.26 - 56.60 |
0.0357 times |
| Wed 30 April 2025 |
55.64 (-5.84%) |
58.91 |
50.65 - 59.48 |
1.0804 times |
| Mon 31 March 2025 |
59.09 (-1.78%) |
58.83 |
56.48 - 59.72 |
1.0308 times |
| Fri 28 February 2025 |
60.16 (1.93%) |
58.49 |
58.49 - 60.44 |
0.7022 times |
| Fri 31 January 2025 |
59.02 (4.04%) |
57.39 |
57.03 - 60.18 |
1.0807 times |
| Tue 31 December 2024 |
56.73 (-9.07%) |
60.88 |
56.03 - 62.49 |
0.8205 times |
| Tue 26 November 2024 |
62.39 (7.75%) |
58.21 |
57.71 - 62.69 |
1.0235 times |
| Thu 31 October 2024 |
57.90 (0%) |
57.71 |
57.58 - 59.74 |
0.7914 times |
| Mon 30 September 2024 |
57.90 (-1.66%) |
58.06 |
55.14 - 58.33 |
0.8926 times |
| Fri 30 August 2024 |
58.88 (-0.2%) |
57.81 |
54.83 - 58.88 |
2.5422 times |
| Wed 31 July 2024 |
59.00 (1.25%) |
58.50 |
56.90 - 59.70 |
1.2675 times |
DMA SMA EMA moving averages of Proshares Equities EQRR
DMA (daily moving average) of Proshares Equities EQRR
| DMA period | DMA value | | 5 day DMA | 55.87 | | 12 day DMA | 55.03 | | 20 day DMA | 54.51 | | 35 day DMA | 55.6 | | 50 day DMA | 56.39 | | 100 day DMA | 57.55 | | 150 day DMA | 58.21 | | 200 day DMA | 58.03 | EMA (exponential moving average) of Proshares Equities EQRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.88 | 55.52 | 55.44 | | 12 day EMA | 55.33 | 55.1 | 54.99 | | 20 day EMA | 55.22 | 55.08 | 55.02 | | 35 day EMA | 55.82 | 55.77 | 55.78 | | 50 day EMA | 56.65 | 56.65 | 56.69 |
SMA (simple moving average) of Proshares Equities EQRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.87 | 55.62 | 55.57 | | 12 day SMA | 55.03 | 54.79 | 54.62 | | 20 day SMA | 54.51 | 54.43 | 54.19 | | 35 day SMA | 55.6 | 55.66 | 55.72 | | 50 day SMA | 56.39 | 56.46 | 56.54 | | 100 day SMA | 57.55 | 57.58 | 57.63 | | 150 day SMA | 58.21 | 58.21 | 58.23 | | 200 day SMA | 58.03 | 58.04 | 58.06 |
|
|
