BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial Strong Daily Stock price targets for BokFinancial BOKF are 98.2 and 102.13 | Daily Target 1 | 97.21 | | Daily Target 2 | 99.18 | | Daily Target 3 | 101.14333333333 | | Daily Target 4 | 103.11 | | Daily Target 5 | 105.07 |
Daily price and volume Bok Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
101.14 (0.44%) |
101.36 |
99.18 - 103.11 |
1.0063 times |
Tue 15 July 2025 |
100.70 (-3.88%) |
104.64 |
100.65 - 104.87 |
0.8338 times |
Mon 14 July 2025 |
104.77 (1.61%) |
102.53 |
102.31 - 104.88 |
0.7617 times |
Fri 11 July 2025 |
103.11 (-1.28%) |
103.51 |
102.81 - 104.03 |
0.7213 times |
Thu 10 July 2025 |
104.45 (0.52%) |
103.45 |
102.89 - 105.32 |
0.7806 times |
Wed 09 July 2025 |
103.91 (0%) |
103.82 |
103.03 - 104.54 |
0.7638 times |
Tue 08 July 2025 |
103.91 (2.29%) |
101.79 |
101.26 - 104.37 |
1.4882 times |
Mon 07 July 2025 |
101.58 (-1.34%) |
102.16 |
101.38 - 103.78 |
1.1032 times |
Thu 03 July 2025 |
102.96 (0.75%) |
102.40 |
100.50 - 103.94 |
1.4543 times |
Wed 02 July 2025 |
102.19 (0.75%) |
101.99 |
100.83 - 103.26 |
1.0869 times |
Tue 01 July 2025 |
101.43 (3.89%) |
97.16 |
96.89 - 102.44 |
0.9277 times |
Weekly price and charts BokFinancial Strong weekly Stock price targets for BokFinancial BOKF are 97.31 and 103.01 | Weekly Target 1 | 96.03 | | Weekly Target 2 | 98.59 | | Weekly Target 3 | 101.73333333333 | | Weekly Target 4 | 104.29 | | Weekly Target 5 | 107.43 |
Weekly price and volumes for Bok Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
101.14 (-1.91%) |
102.53 |
99.18 - 104.88 |
0.6507 times |
Fri 11 July 2025 |
103.11 (0.15%) |
102.16 |
101.26 - 105.32 |
1.2147 times |
Thu 03 July 2025 |
102.96 (6.05%) |
97.62 |
96.89 - 103.94 |
1.0866 times |
Fri 27 June 2025 |
97.09 (4.69%) |
92.66 |
91.62 - 98.00 |
1.1139 times |
Fri 20 June 2025 |
92.74 (-0.71%) |
92.49 |
91.35 - 93.58 |
1.0537 times |
Fri 13 June 2025 |
93.40 (-3.17%) |
96.47 |
93.25 - 97.08 |
1.06 times |
Fri 06 June 2025 |
96.46 (2.16%) |
94.44 |
92.45 - 96.49 |
1.1076 times |
Fri 30 May 2025 |
94.42 (1.64%) |
93.80 |
92.65 - 95.47 |
0.9928 times |
Fri 23 May 2025 |
92.90 (-4.77%) |
97.17 |
91.40 - 98.02 |
0.9016 times |
Fri 16 May 2025 |
97.55 (2.4%) |
99.24 |
96.76 - 100.00 |
0.8185 times |
Fri 09 May 2025 |
95.26 (-0.81%) |
95.24 |
92.26 - 96.62 |
1.047 times |
Monthly price and charts BokFinancial Strong monthly Stock price targets for BokFinancial BOKF are 99.02 and 107.45 | Monthly Target 1 | 92.69 | | Monthly Target 2 | 96.91 | | Monthly Target 3 | 101.11666666667 | | Monthly Target 4 | 105.34 | | Monthly Target 5 | 109.55 |
Monthly price and volumes Bok Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
101.14 (3.6%) |
97.16 |
96.89 - 105.32 |
0.7708 times |
Mon 30 June 2025 |
97.63 (3.4%) |
94.44 |
91.35 - 98.52 |
1.2845 times |
Fri 30 May 2025 |
94.42 (1.34%) |
92.77 |
91.40 - 100.00 |
1.2267 times |
Wed 30 April 2025 |
93.17 (-10.54%) |
103.28 |
85.07 - 104.15 |
1.6146 times |
Mon 31 March 2025 |
104.15 (-4.41%) |
109.45 |
97.84 - 111.12 |
0.805 times |
Fri 28 February 2025 |
108.96 (-1.32%) |
107.63 |
105.49 - 113.03 |
0.6865 times |
Fri 31 January 2025 |
110.42 (3.76%) |
107.38 |
103.63 - 116.29 |
0.9243 times |
Tue 31 December 2024 |
106.42 (-10.76%) |
118.22 |
106.42 - 118.75 |
0.6967 times |
Tue 26 November 2024 |
119.25 (12.26%) |
107.27 |
103.32 - 121.58 |
0.9627 times |
Thu 31 October 2024 |
106.23 (1.54%) |
104.35 |
99.93 - 114.93 |
1.0282 times |
Mon 30 September 2024 |
104.62 (-0.31%) |
104.55 |
98.87 - 108.01 |
0.8314 times |
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value | | 5 day DMA | 102.83 | | 12 day DMA | 102.32 | | 20 day DMA | 99.22 | | 35 day DMA | 97.29 | | 50 day DMA | 96.93 | | 100 day DMA | 97.27 | | 150 day DMA | 101.67 | | 200 day DMA | 103.75 | EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.19 | 102.71 | 103.71 | | 12 day EMA | 101.52 | 101.59 | 101.75 | | 20 day EMA | 100.23 | 100.13 | 100.07 | | 35 day EMA | 98.68 | 98.54 | 98.41 | | 50 day EMA | 97.2 | 97.04 | 96.89 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.83 | 103.39 | 104.03 | | 12 day SMA | 102.32 | 101.98 | 101.67 | | 20 day SMA | 99.22 | 98.83 | 98.6 | | 35 day SMA | 97.29 | 97.07 | 96.87 | | 50 day SMA | 96.93 | 96.78 | 96.63 | | 100 day SMA | 97.27 | 97.34 | 97.43 | | 150 day SMA | 101.67 | 101.77 | 101.88 | | 200 day SMA | 103.75 | 103.78 | 103.81 |
|
|
