BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial Strong Daily Stock price targets for BokFinancial BOKF are 114.8 and 116.51 | Daily Target 1 | 114.4 | | Daily Target 2 | 115.19 | | Daily Target 3 | 116.11 | | Daily Target 4 | 116.9 | | Daily Target 5 | 117.82 |
Daily price and volume Bok Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
115.98 (-0.43%) |
116.46 |
115.32 - 117.03 |
0.741 times |
Thu 04 December 2025 |
116.48 (-0.05%) |
115.99 |
115.89 - 117.24 |
0.8948 times |
Wed 03 December 2025 |
116.54 (1.48%) |
114.42 |
114.24 - 118.03 |
1.0528 times |
Tue 02 December 2025 |
114.84 (0.1%) |
115.44 |
114.51 - 115.99 |
0.9019 times |
Mon 01 December 2025 |
114.73 (1.87%) |
112.40 |
111.54 - 115.50 |
1.0566 times |
Fri 28 November 2025 |
112.62 (-0.81%) |
113.97 |
112.46 - 113.97 |
0.5572 times |
Wed 26 November 2025 |
113.54 (0.18%) |
112.86 |
112.50 - 114.76 |
1.1875 times |
Tue 25 November 2025 |
113.34 (3.47%) |
109.93 |
109.93 - 114.00 |
1.0071 times |
Mon 24 November 2025 |
109.54 (0%) |
109.52 |
108.69 - 110.62 |
1.2015 times |
Fri 21 November 2025 |
109.54 (3.47%) |
106.98 |
106.80 - 110.82 |
1.3996 times |
Thu 20 November 2025 |
105.87 (-0.6%) |
107.02 |
105.57 - 108.70 |
1.253 times |
Weekly price and charts BokFinancial Strong weekly Stock price targets for BokFinancial BOKF are 113.76 and 120.25 | Weekly Target 1 | 108.69 | | Weekly Target 2 | 112.34 | | Weekly Target 3 | 115.18333333333 | | Weekly Target 4 | 118.83 | | Weekly Target 5 | 121.67 |
Weekly price and volumes for Bok Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
115.98 (2.98%) |
112.40 |
111.54 - 118.03 |
0.833 times |
Fri 28 November 2025 |
112.62 (2.81%) |
109.52 |
108.69 - 114.76 |
0.7087 times |
Fri 21 November 2025 |
109.54 (1.84%) |
106.89 |
102.72 - 110.82 |
1.1738 times |
Fri 14 November 2025 |
107.56 (-0.47%) |
108.90 |
106.00 - 110.95 |
0.87 times |
Fri 07 November 2025 |
108.07 (3.34%) |
104.56 |
103.95 - 109.56 |
2.2352 times |
Fri 31 October 2025 |
104.58 (0%) |
104.12 |
102.99 - 105.32 |
0.1675 times |
Fri 31 October 2025 |
104.58 (-1.6%) |
107.26 |
102.99 - 109.18 |
1.0187 times |
Fri 24 October 2025 |
106.28 (-1.37%) |
108.87 |
104.01 - 110.65 |
1.2745 times |
Fri 17 October 2025 |
107.76 (-0.65%) |
110.46 |
103.87 - 114.32 |
0.9144 times |
Fri 10 October 2025 |
108.46 (-4.31%) |
114.00 |
108.44 - 117.42 |
0.8041 times |
Fri 03 October 2025 |
113.34 (0.44%) |
113.19 |
106.30 - 114.06 |
0.6334 times |
Monthly price and charts BokFinancial Strong monthly Stock price targets for BokFinancial BOKF are 113.76 and 120.25 | Monthly Target 1 | 108.69 | | Monthly Target 2 | 112.34 | | Monthly Target 3 | 115.18333333333 | | Monthly Target 4 | 118.83 | | Monthly Target 5 | 121.67 |
Monthly price and volumes Bok Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
115.98 (2.98%) |
112.40 |
111.54 - 118.03 |
0.2494 times |
Fri 28 November 2025 |
112.62 (7.69%) |
104.56 |
102.72 - 114.76 |
1.4933 times |
Fri 31 October 2025 |
104.58 (-6.16%) |
111.20 |
102.99 - 117.42 |
1.3718 times |
Tue 30 September 2025 |
111.44 (0.03%) |
110.59 |
107.92 - 114.17 |
1.0078 times |
Fri 29 August 2025 |
111.41 (9.73%) |
100.22 |
97.40 - 112.97 |
0.8583 times |
Thu 31 July 2025 |
101.53 (3.99%) |
97.16 |
96.89 - 107.74 |
1.3257 times |
Mon 30 June 2025 |
97.63 (3.4%) |
94.44 |
91.35 - 98.52 |
0.9622 times |
Fri 30 May 2025 |
94.42 (1.34%) |
92.77 |
91.40 - 100.00 |
0.9189 times |
Wed 30 April 2025 |
93.17 (-10.54%) |
103.28 |
85.07 - 104.15 |
1.2095 times |
Mon 31 March 2025 |
104.15 (-4.41%) |
109.45 |
97.84 - 111.12 |
0.603 times |
Fri 28 February 2025 |
108.96 (-1.32%) |
107.63 |
105.49 - 113.03 |
0.5143 times |
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value | | 5 day DMA | 115.71 | | 12 day DMA | 112.46 | | 20 day DMA | 110.4 | | 35 day DMA | 108.61 | | 50 day DMA | 109.6 | | 100 day DMA | 108.65 | | 150 day DMA | 104.75 | | 200 day DMA | 102.96 | EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.39 | 115.1 | 114.41 | | 12 day EMA | 113.15 | 112.63 | 111.93 | | 20 day EMA | 111.61 | 111.15 | 110.59 | | 35 day EMA | 110.82 | 110.52 | 110.17 | | 50 day EMA | 110.38 | 110.15 | 109.89 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.71 | 115.04 | 114.45 | | 12 day SMA | 112.46 | 111.54 | 110.43 | | 20 day SMA | 110.4 | 109.92 | 109.45 | | 35 day SMA | 108.61 | 108.28 | 108.11 | | 50 day SMA | 109.6 | 109.53 | 109.45 | | 100 day SMA | 108.65 | 108.5 | 108.35 | | 150 day SMA | 104.75 | 104.6 | 104.44 | | 200 day SMA | 102.96 | 102.92 | 102.89 |
|
|
