BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial Strong Daily Stock price targets for BokFinancial BOKF are 89.17 and 91.41 | Daily Target 1 | 88.62 | | Daily Target 2 | 89.71 | | Daily Target 3 | 90.856666666667 | | Daily Target 4 | 91.95 | | Daily Target 5 | 93.1 |
Daily price and volume Bok Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
90.81 (0%) |
91.18 |
89.76 - 92.00 |
0.0006 times |
Wed 16 April 2025 |
90.81 (0%) |
91.18 |
89.76 - 92.00 |
0.0006 times |
Wed 16 April 2025 |
90.81 (0%) |
91.18 |
89.76 - 92.00 |
1.5655 times |
Wed 16 April 2025 |
90.81 (0%) |
91.18 |
89.76 - 92.00 |
0.0006 times |
Wed 16 April 2025 |
90.81 (0%) |
91.18 |
89.76 - 92.00 |
0.0006 times |
Wed 16 April 2025 |
90.81 (-0.41%) |
91.18 |
89.76 - 92.00 |
0.0006 times |
Tue 15 April 2025 |
91.18 (2.6%) |
89.05 |
89.05 - 91.80 |
1.903 times |
Mon 14 April 2025 |
88.87 (1.15%) |
89.39 |
87.39 - 89.62 |
2.2134 times |
Fri 11 April 2025 |
87.86 (-0.31%) |
87.91 |
85.51 - 88.67 |
1.4891 times |
Thu 10 April 2025 |
88.13 (-4.44%) |
90.40 |
85.07 - 90.40 |
2.8259 times |
Wed 09 April 2025 |
92.22 (3.54%) |
88.04 |
85.87 - 93.65 |
4.1042 times |
Weekly price and charts BokFinancial Strong weekly Stock price targets for BokFinancial BOKF are 89.17 and 91.41 | Weekly Target 1 | 88.62 | | Weekly Target 2 | 89.71 | | Weekly Target 3 | 90.856666666667 | | Weekly Target 4 | 91.95 | | Weekly Target 5 | 93.1 |
Weekly price and volumes for Bok Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
90.81 (0%) |
91.18 |
89.76 - 92.00 |
0.0002 times |
Wed 16 April 2025 |
90.81 (0%) |
91.18 |
89.76 - 92.00 |
0.0002 times |
Wed 16 April 2025 |
90.81 (0%) |
91.18 |
89.76 - 92.00 |
0.5391 times |
Wed 16 April 2025 |
90.81 (0%) |
91.18 |
89.76 - 92.00 |
0.0002 times |
Wed 16 April 2025 |
90.81 (0%) |
91.18 |
89.76 - 92.00 |
0.0002 times |
Wed 16 April 2025 |
90.81 (3.36%) |
89.39 |
87.39 - 92.00 |
1.4178 times |
Fri 11 April 2025 |
87.86 (-2.28%) |
87.42 |
85.07 - 94.00 |
3.64 times |
Fri 04 April 2025 |
89.91 (-13.25%) |
102.72 |
87.26 - 104.24 |
1.6931 times |
Fri 28 March 2025 |
103.64 (1.59%) |
103.48 |
102.46 - 106.17 |
0.7133 times |
Fri 21 March 2025 |
102.02 (0.09%) |
102.01 |
101.14 - 104.88 |
1.9959 times |
Fri 14 March 2025 |
101.93 (-0.5%) |
101.06 |
97.84 - 102.06 |
1.37 times |
Monthly price and charts BokFinancial Strong monthly Stock price targets for BokFinancial BOKF are 78.4 and 97.48 | Monthly Target 1 | 74.26 | | Monthly Target 2 | 82.54 | | Monthly Target 3 | 93.343333333333 | | Monthly Target 4 | 101.62 | | Monthly Target 5 | 112.42 |
Monthly price and volumes Bok Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
90.81 (-12.81%) |
103.28 |
85.07 - 104.15 |
1.0734 times |
Mon 31 March 2025 |
104.15 (-4.41%) |
109.45 |
97.84 - 111.12 |
0.9002 times |
Fri 28 February 2025 |
108.96 (-1.32%) |
107.63 |
105.49 - 113.03 |
0.7677 times |
Fri 31 January 2025 |
110.42 (3.76%) |
107.38 |
103.63 - 116.29 |
1.0337 times |
Tue 31 December 2024 |
106.42 (-10.76%) |
118.22 |
106.42 - 118.75 |
0.7792 times |
Tue 26 November 2024 |
119.25 (12.26%) |
107.27 |
103.32 - 121.58 |
1.0767 times |
Thu 31 October 2024 |
106.23 (1.54%) |
104.35 |
99.93 - 114.93 |
1.1499 times |
Mon 30 September 2024 |
104.62 (-0.31%) |
104.55 |
98.87 - 108.01 |
0.9298 times |
Fri 30 August 2024 |
104.95 (2.05%) |
102.80 |
91.33 - 106.20 |
1.0213 times |
Wed 31 July 2024 |
102.84 (12.22%) |
91.84 |
86.43 - 107.98 |
1.2682 times |
Fri 28 June 2024 |
91.64 (1.13%) |
91.53 |
86.44 - 91.75 |
1.1801 times |
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value | | 5 day DMA | 90.81 | | 12 day DMA | 90.18 | | 20 day DMA | 93.74 | | 35 day DMA | 97.38 | | 50 day DMA | 100.96 | | 100 day DMA | 106.32 | | 150 day DMA | 106.75 | | 200 day DMA | 104.98 | EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.75 | 90.72 | 90.67 | | 12 day EMA | 91.56 | 91.7 | 91.86 | | 20 day EMA | 93.43 | 93.71 | 94.01 | | 35 day EMA | 96.91 | 97.27 | 97.65 | | 50 day EMA | 100.73 | 101.13 | 101.55 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.81 | 90.81 | 90.88 | | 12 day SMA | 90.18 | 90.01 | 89.94 | | 20 day SMA | 93.74 | 94.46 | 95.02 | | 35 day SMA | 97.38 | 97.89 | 98.41 | | 50 day SMA | 100.96 | 101.37 | 101.8 | | 100 day SMA | 106.32 | 106.56 | 106.79 | | 150 day SMA | 106.75 | 106.83 | 106.9 | | 200 day SMA | 104.98 | 104.98 | 104.99 |
|
|
