NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc Strong Daily Stock price targets for NetflixInc NFLX are 100.91 and 104.07 | Daily Target 1 | 100.14 | | Daily Target 2 | 101.68 | | Daily Target 3 | 103.30333333333 | | Daily Target 4 | 104.84 | | Daily Target 5 | 106.46 |
Daily price and volume Netflix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
103.21 (-0.72%) |
104.17 |
101.77 - 104.93 |
1.3273 times |
Wed 03 December 2025 |
103.96 (-4.92%) |
106.59 |
102.03 - 106.87 |
1.7394 times |
Tue 02 December 2025 |
109.34 (0.19%) |
109.91 |
107.52 - 109.93 |
0.545 times |
Mon 01 December 2025 |
109.13 (1.44%) |
106.51 |
106.31 - 109.33 |
0.8071 times |
Fri 28 November 2025 |
107.58 (1.39%) |
106.43 |
106.24 - 107.94 |
0.4875 times |
Wed 26 November 2025 |
106.11 (1.73%) |
105.00 |
104.50 - 106.95 |
0.6386 times |
Tue 25 November 2025 |
104.31 (-2.55%) |
106.66 |
103.82 - 107.24 |
0.7414 times |
Mon 24 November 2025 |
107.04 (2.62%) |
105.00 |
103.00 - 108.04 |
1.1793 times |
Fri 21 November 2025 |
104.31 (-1.29%) |
105.13 |
103.81 - 106.53 |
1.3361 times |
Thu 20 November 2025 |
105.67 (-3.94%) |
111.00 |
105.39 - 111.10 |
1.1982 times |
Wed 19 November 2025 |
110.00 (-3.55%) |
113.00 |
108.61 - 113.34 |
1.0343 times |
Weekly price and charts NetflixInc Strong weekly Stock price targets for NetflixInc NFLX are 98.41 and 106.57 | Weekly Target 1 | 96.81 | | Weekly Target 2 | 100.01 | | Weekly Target 3 | 104.97 | | Weekly Target 4 | 108.17 | | Weekly Target 5 | 113.13 |
Weekly price and volumes for Netflix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
103.21 (-4.06%) |
106.51 |
101.77 - 109.93 |
2.6955 times |
Fri 28 November 2025 |
107.58 (3.13%) |
105.00 |
103.00 - 108.04 |
1.8585 times |
Fri 21 November 2025 |
104.31 (-90.62%) |
110.75 |
103.81 - 115.25 |
3.3495 times |
Fri 14 November 2025 |
1112.17 (0.79%) |
1106.72 |
1104.05 - 1167.33 |
0.3331 times |
Fri 07 November 2025 |
1103.48 (-1.37%) |
1099.99 |
1073.37 - 1108.22 |
0.2285 times |
Fri 31 October 2025 |
1118.86 (0%) |
1105.39 |
1101.98 - 1134.88 |
0.1359 times |
Fri 31 October 2025 |
1118.86 (2.21%) |
1100.67 |
1087.30 - 1134.88 |
0.458 times |
Fri 24 October 2025 |
1094.68 (-8.74%) |
1204.00 |
1094.41 - 1248.60 |
0.4556 times |
Fri 17 October 2025 |
1199.55 (-1.68%) |
1221.35 |
1170.40 - 1231.12 |
0.1894 times |
Fri 10 October 2025 |
1220.08 (5.73%) |
1155.00 |
1145.45 - 1247.00 |
0.296 times |
Fri 03 October 2025 |
1154.00 (-4.68%) |
1205.00 |
1134.00 - 1224.49 |
0.3052 times |
Monthly price and charts NetflixInc Strong monthly Stock price targets for NetflixInc NFLX are 98.41 and 106.57 | Monthly Target 1 | 96.81 | | Monthly Target 2 | 100.01 | | Monthly Target 3 | 104.97 | | Monthly Target 4 | 108.17 | | Monthly Target 5 | 113.13 |
Monthly price and volumes Netflix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
103.21 (-4.06%) |
106.51 |
101.77 - 109.93 |
1.2958 times |
Fri 28 November 2025 |
107.58 (-90.38%) |
1099.99 |
103.00 - 1167.33 |
2.7735 times |
Fri 31 October 2025 |
1118.86 (-6.68%) |
1175.49 |
1087.30 - 1248.60 |
0.8193 times |
Tue 30 September 2025 |
1198.92 (-0.77%) |
1197.00 |
1173.21 - 1267.10 |
0.5898 times |
Fri 29 August 2025 |
1208.25 (4.21%) |
1163.01 |
1144.71 - 1251.16 |
0.5593 times |
Thu 31 July 2025 |
1159.40 (-13.42%) |
1338.23 |
1157.74 - 1338.77 |
0.8116 times |
Mon 30 June 2025 |
1339.13 (10.93%) |
1201.20 |
1180.61 - 1341.15 |
0.5033 times |
Fri 30 May 2025 |
1207.23 (6.67%) |
1122.52 |
1102.93 - 1215.91 |
0.7158 times |
Wed 30 April 2025 |
1131.72 (21.36%) |
927.50 |
821.10 - 1133.20 |
0.9142 times |
Mon 31 March 2025 |
932.53 (-4.9%) |
983.00 |
854.50 - 996.79 |
1.0173 times |
Fri 28 February 2025 |
980.56 (0.39%) |
973.00 |
955.00 - 1064.50 |
0.6799 times |
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value | | 5 day DMA | 106.64 | | 12 day DMA | 107.06 | | 20 day DMA | 463.82 | | 35 day DMA | 750.82 | | 50 day DMA | 884.92 | | 100 day DMA | 1048.26 | | 150 day DMA | 1105.35 | | 200 day DMA | 1070.19 | EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.8 | 114.6 | 119.92 | | 12 day EMA | 222.81 | 244.55 | 270.1 | | 20 day EMA | 386.31 | 416.1 | 448.94 | | 35 day EMA | 606.56 | 636.19 | 667.52 | | 50 day EMA | 834.76 | 864.61 | 895.64 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.64 | 107.22 | 107.29 | | 12 day SMA | 107.06 | 107.65 | 191.67 | | 20 day SMA | 463.82 | 513.58 | 563.04 | | 35 day SMA | 750.82 | 782.25 | 814 | | 50 day SMA | 884.92 | 906.93 | 929.22 | | 100 day SMA | 1048.26 | 1059.83 | 1071.41 | | 150 day SMA | 1105.35 | 1112.21 | 1119.02 | | 200 day SMA | 1070.19 | 1074.85 | 1079.63 |
|
|
