NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc Strong Daily Stock price targets for NetflixInc NFLX are 1144.91 and 1171.03 | Daily Target 1 | 1123.63 | | Daily Target 2 | 1140.06 | | Daily Target 3 | 1149.75 | | Daily Target 4 | 1166.18 | | Daily Target 5 | 1175.87 |
Daily price and volume Netflix Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1156.49 (2.03%) |
1136.66 |
1133.32 - 1159.44 |
1.0136 times |
| Thu 01 May 2025 |
1133.47 (0.15%) |
1122.52 |
1111.83 - 1142.42 |
0.9398 times |
| Wed 30 April 2025 |
1131.72 (0.54%) |
1112.65 |
1101.11 - 1133.20 |
1.1459 times |
| Tue 29 April 2025 |
1125.64 (1.37%) |
1103.92 |
1095.48 - 1127.81 |
1.0144 times |
| Mon 28 April 2025 |
1110.38 (0.8%) |
1100.00 |
1082.62 - 1114.00 |
1.0289 times |
| Fri 25 April 2025 |
1101.53 (0.42%) |
1097.04 |
1091.00 - 1106.80 |
1.0608 times |
| Thu 24 April 2025 |
1096.87 (5.43%) |
1048.00 |
1047.02 - 1101.00 |
1.7139 times |
| Tue 22 April 2025 |
1040.34 (5.31%) |
1005.30 |
1004.52 - 1064.97 |
0 times |
| Mon 21 April 2025 |
987.91 (1.53%) |
984.40 |
973.05 - 1019.00 |
0.0003 times |
| Thu 17 April 2025 |
973.03 (1.19%) |
969.00 |
956.00 - 984.70 |
2.0824 times |
| Wed 16 April 2025 |
961.63 (0%) |
976.28 |
949.17 - 981.21 |
0 times |
Weekly price and charts NetflixInc Strong weekly Stock price targets for NetflixInc NFLX are 1119.56 and 1196.38 | Weekly Target 1 | 1056.03 | | Weekly Target 2 | 1106.26 | | Weekly Target 3 | 1132.85 | | Weekly Target 4 | 1183.08 | | Weekly Target 5 | 1209.67 |
Weekly price and volumes for Netflix Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1156.49 (4.99%) |
1100.00 |
1082.62 - 1159.44 |
1.2666 times |
| Fri 25 April 2025 |
1101.53 (13.21%) |
984.40 |
973.05 - 1106.80 |
0.6835 times |
| Thu 17 April 2025 |
973.03 (1.19%) |
976.28 |
949.17 - 984.70 |
0.5129 times |
| Wed 16 April 2025 |
961.63 (0%) |
976.28 |
949.16 - 981.21 |
0.394 times |
| Wed 16 April 2025 |
961.63 (0%) |
976.28 |
949.16 - 981.21 |
0 times |
| Wed 16 April 2025 |
961.63 (4.72%) |
932.70 |
919.50 - 993.45 |
0.7753 times |
| Fri 11 April 2025 |
918.29 (7.29%) |
827.84 |
821.10 - 951.43 |
1.9166 times |
| Fri 04 April 2025 |
855.86 (-8.35%) |
920.53 |
853.87 - 949.55 |
1.5924 times |
| Fri 28 March 2025 |
933.85 (-2.75%) |
969.67 |
929.23 - 996.79 |
0.8358 times |
| Fri 21 March 2025 |
960.29 (4.61%) |
939.95 |
916.30 - 968.00 |
2.0231 times |
| Fri 14 March 2025 |
918.00 (3.02%) |
875.07 |
854.50 - 927.18 |
2.0811 times |
Monthly price and charts NetflixInc Strong monthly Stock price targets for NetflixInc NFLX are 1134.16 and 1181.77 | Monthly Target 1 | 1094.98 | | Monthly Target 2 | 1125.73 | | Monthly Target 3 | 1142.5866666667 | | Monthly Target 4 | 1173.34 | | Monthly Target 5 | 1190.2 |
Monthly price and volumes Netflix Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1156.49 (2.19%) |
1122.52 |
1111.83 - 1159.44 |
0.1052 times |
| Wed 30 April 2025 |
1131.72 (21.36%) |
927.50 |
821.10 - 1133.20 |
1.3889 times |
| Mon 31 March 2025 |
932.53 (-4.9%) |
983.00 |
854.50 - 996.79 |
1.5456 times |
| Fri 28 February 2025 |
980.56 (0.39%) |
973.00 |
955.00 - 1064.50 |
1.0329 times |
| Fri 31 January 2025 |
976.76 (9.59%) |
895.50 |
823.52 - 999.00 |
1.3923 times |
| Tue 31 December 2024 |
891.32 (2.15%) |
928.00 |
886.56 - 941.75 |
0.6179 times |
| Tue 26 November 2024 |
872.60 (15.42%) |
753.48 |
747.77 - 908.00 |
0.9065 times |
| Thu 31 October 2024 |
756.03 (6.59%) |
713.64 |
677.88 - 773.00 |
1.234 times |
| Mon 30 September 2024 |
709.27 (1.13%) |
700.10 |
660.80 - 725.26 |
0.7674 times |
| Fri 30 August 2024 |
701.35 (11.62%) |
629.25 |
587.04 - 711.33 |
1.0092 times |
| Wed 31 July 2024 |
628.35 (-6.89%) |
674.89 |
617.00 - 697.49 |
1.1834 times |
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value | | 5 day DMA | 1131.54 | | 12 day DMA | 1065.05 | | 20 day DMA | 1013.34 | | 35 day DMA | 978.54 | | 50 day DMA | 969.16 | | 100 day DMA | 952.94 | | 150 day DMA | 891.94 | | 200 day DMA | 834.44 | EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1127.95 | 1113.68 | 1103.79 | | 12 day EMA | 1078.61 | 1064.45 | 1051.9 | | 20 day EMA | 1042.49 | 1030.49 | 1019.65 | | 35 day EMA | 1013.04 | 1004.59 | 997 | | 50 day EMA | 991.33 | 984.59 | 978.52 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1131.54 | 1120.55 | 1113.23 | | 12 day SMA | 1065.05 | 1048.82 | 1034.5 | | 20 day SMA | 1013.34 | 998.91 | 985.03 | | 35 day SMA | 978.54 | 970.94 | 964.83 | | 50 day SMA | 969.16 | 966.52 | 964.72 | | 100 day SMA | 952.94 | 950.51 | 947.9 | | 150 day SMA | 891.94 | 888.93 | 885.98 | | 200 day SMA | 834.44 | 831.92 | 829.64 |
|
|
