AndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc Strong Daily Stock price targets for AndersonsInc ANDE are 37.28 and 38.52 | Daily Target 1 | 36.31 | | Daily Target 2 | 37.01 | | Daily Target 3 | 37.55 | | Daily Target 4 | 38.25 | | Daily Target 5 | 38.79 |
Daily price and volume Andersons Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
37.71 (-0.87%) |
37.60 |
36.85 - 38.09 |
1.9621 times |
| Tue 29 April 2025 |
38.04 (-0.26%) |
38.07 |
37.59 - 38.14 |
0.9248 times |
| Mon 28 April 2025 |
38.14 (0.32%) |
38.00 |
37.75 - 38.51 |
1.0834 times |
| Fri 25 April 2025 |
38.02 (-0.21%) |
38.37 |
37.40 - 38.37 |
0.8049 times |
| Thu 24 April 2025 |
38.10 (0.58%) |
37.84 |
37.50 - 38.32 |
1.0816 times |
| Tue 22 April 2025 |
37.88 (1.61%) |
37.63 |
37.28 - 38.13 |
1.8034 times |
| Mon 21 April 2025 |
37.28 (-2.2%) |
37.93 |
37.20 - 38.05 |
1.0982 times |
| Thu 17 April 2025 |
38.12 (1.57%) |
37.48 |
37.27 - 38.30 |
1.2416 times |
| Wed 16 April 2025 |
37.53 (0%) |
37.62 |
37.26 - 37.98 |
0 times |
| Wed 16 April 2025 |
37.53 (0%) |
37.62 |
37.26 - 37.98 |
0 times |
| Wed 16 April 2025 |
37.53 (0%) |
37.62 |
37.25 - 37.98 |
1.56 times |
Weekly price and charts AndersonsInc Strong weekly Stock price targets for AndersonsInc ANDE are 36.45 and 38.11 | Weekly Target 1 | 36.03 | | Weekly Target 2 | 36.87 | | Weekly Target 3 | 37.69 | | Weekly Target 4 | 38.53 | | Weekly Target 5 | 39.35 |
Weekly price and volumes for Andersons Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
37.71 (-0.82%) |
38.00 |
36.85 - 38.51 |
0.9523 times |
| Fri 25 April 2025 |
38.02 (-0.26%) |
37.93 |
37.20 - 38.37 |
1.1485 times |
| Thu 17 April 2025 |
38.12 (1.57%) |
37.62 |
37.26 - 38.30 |
0.2978 times |
| Wed 16 April 2025 |
37.53 (0%) |
37.62 |
37.26 - 37.98 |
0 times |
| Wed 16 April 2025 |
37.53 (0%) |
37.62 |
37.25 - 37.98 |
0.3742 times |
| Wed 16 April 2025 |
37.53 (0%) |
37.62 |
37.26 - 37.98 |
0 times |
| Wed 16 April 2025 |
37.53 (-0.87%) |
38.65 |
37.26 - 38.80 |
0.9675 times |
| Fri 11 April 2025 |
37.86 (-1.94%) |
37.40 |
35.88 - 39.73 |
2.7906 times |
| Fri 04 April 2025 |
38.61 (-10.75%) |
43.05 |
37.62 - 43.65 |
2.4647 times |
| Fri 28 March 2025 |
43.26 (2.22%) |
43.04 |
42.55 - 43.76 |
1.0044 times |
| Fri 21 March 2025 |
42.32 (0.98%) |
42.14 |
41.63 - 44.60 |
7.4692 times |
Monthly price and charts AndersonsInc Strong monthly Stock price targets for AndersonsInc ANDE are 32.91 and 40.68 | Monthly Target 1 | 31.31 | | Monthly Target 2 | 34.51 | | Monthly Target 3 | 39.08 | | Monthly Target 4 | 42.28 | | Monthly Target 5 | 46.85 |
Monthly price and volumes Andersons Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
37.71 (-12.16%) |
42.75 |
35.88 - 43.65 |
1.0985 times |
| Mon 31 March 2025 |
42.93 (0.35%) |
42.78 |
40.75 - 44.60 |
1.6934 times |
| Fri 28 February 2025 |
42.78 (4.98%) |
39.99 |
39.61 - 51.58 |
1.1517 times |
| Fri 31 January 2025 |
40.75 (0.57%) |
40.78 |
39.29 - 44.99 |
1.1015 times |
| Tue 31 December 2024 |
40.52 (-15.27%) |
45.94 |
39.25 - 47.00 |
1.5494 times |
| Tue 26 November 2024 |
47.82 (5.33%) |
45.67 |
41.77 - 49.75 |
0.9295 times |
| Thu 31 October 2024 |
45.40 (-9.45%) |
49.81 |
45.35 - 50.34 |
0.5157 times |
| Mon 30 September 2024 |
50.14 (-1.63%) |
50.42 |
44.65 - 51.15 |
0.6457 times |
| Fri 30 August 2024 |
50.97 (-6.53%) |
54.62 |
45.55 - 55.43 |
0.665 times |
| Wed 31 July 2024 |
54.53 (9.94%) |
49.60 |
46.38 - 55.52 |
0.6496 times |
| Fri 28 June 2024 |
49.60 (-5.24%) |
52.44 |
47.92 - 52.61 |
0.7743 times |
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value | | 5 day DMA | 38 | | 12 day DMA | 37.78 | | 20 day DMA | 37.71 | | 35 day DMA | 39.81 | | 50 day DMA | 40.8 | | 100 day DMA | 41.49 | | 150 day DMA | 43.7 | | 200 day DMA | 45.22 | EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.9 | 37.99 | 37.97 | | 12 day EMA | 38 | 38.05 | 38.05 | | 20 day EMA | 38.42 | 38.5 | 38.55 | | 35 day EMA | 39.36 | 39.46 | 39.54 | | 50 day EMA | 40.62 | 40.74 | 40.85 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38 | 38.04 | 37.88 | | 12 day SMA | 37.78 | 37.77 | 37.71 | | 20 day SMA | 37.71 | 37.75 | 37.92 | | 35 day SMA | 39.81 | 39.92 | 40.04 | | 50 day SMA | 40.8 | 41 | 41.05 | | 100 day SMA | 41.49 | 41.59 | 41.69 | | 150 day SMA | 43.7 | 43.78 | 43.85 | | 200 day SMA | 45.22 | 45.26 | 45.3 |
|
|
