AndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc Strong Daily Stock price targets for AndersonsInc ANDE are 49.33 and 50.51 | Daily Target 1 | 49.1 | | Daily Target 2 | 49.55 | | Daily Target 3 | 50.276666666667 | | Daily Target 4 | 50.73 | | Daily Target 5 | 51.46 |
Daily price and volume Andersons Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
50.01 (-1.34%) |
50.71 |
49.82 - 51.00 |
0.6325 times |
Thu 04 December 2025 |
50.69 (-2.54%) |
52.07 |
50.52 - 52.07 |
0.7995 times |
Wed 03 December 2025 |
52.01 (-1.2%) |
52.57 |
51.87 - 53.02 |
0.8821 times |
Tue 02 December 2025 |
52.64 (1.48%) |
51.98 |
51.48 - 53.29 |
1.5573 times |
Mon 01 December 2025 |
51.87 (0.72%) |
51.49 |
49.60 - 52.12 |
0.9536 times |
Fri 28 November 2025 |
51.50 (0.37%) |
51.61 |
51.00 - 51.86 |
0.5492 times |
Wed 26 November 2025 |
51.31 (0.73%) |
50.69 |
50.69 - 52.00 |
1.5769 times |
Tue 25 November 2025 |
50.94 (1.56%) |
50.62 |
50.46 - 51.38 |
0.9333 times |
Mon 24 November 2025 |
50.16 (1.07%) |
49.52 |
49.29 - 50.22 |
1.1814 times |
Fri 21 November 2025 |
49.63 (2.08%) |
48.63 |
48.31 - 50.42 |
0.934 times |
Thu 20 November 2025 |
48.62 (-1.64%) |
49.67 |
48.49 - 50.27 |
0.9437 times |
Weekly price and charts AndersonsInc Strong weekly Stock price targets for AndersonsInc ANDE are 47.96 and 51.65 | Weekly Target 1 | 47.28 | | Weekly Target 2 | 48.64 | | Weekly Target 3 | 50.966666666667 | | Weekly Target 4 | 52.33 | | Weekly Target 5 | 54.66 |
Weekly price and volumes for Andersons Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
50.01 (-2.89%) |
51.49 |
49.60 - 53.29 |
1.0189 times |
Fri 28 November 2025 |
51.50 (3.77%) |
49.52 |
49.29 - 52.00 |
0.8956 times |
Fri 21 November 2025 |
49.63 (0.71%) |
49.35 |
48.31 - 50.42 |
0.9561 times |
Fri 14 November 2025 |
49.28 (-2.18%) |
50.38 |
47.67 - 51.89 |
1.1965 times |
Fri 07 November 2025 |
50.38 (8.79%) |
45.96 |
45.83 - 50.82 |
1.2749 times |
Fri 31 October 2025 |
46.31 (0%) |
46.57 |
45.95 - 47.08 |
0.2155 times |
Fri 31 October 2025 |
46.31 (-2.22%) |
47.30 |
45.95 - 47.68 |
0.956 times |
Fri 24 October 2025 |
47.36 (-0.25%) |
47.51 |
44.71 - 48.13 |
1.0229 times |
Fri 17 October 2025 |
47.48 (15.78%) |
41.30 |
41.30 - 47.53 |
1.4408 times |
Fri 10 October 2025 |
41.01 (-0.68%) |
41.27 |
39.94 - 42.43 |
1.0227 times |
Fri 03 October 2025 |
41.29 (1.62%) |
40.57 |
39.16 - 41.58 |
1.0743 times |
Monthly price and charts AndersonsInc Strong monthly Stock price targets for AndersonsInc ANDE are 47.96 and 51.65 | Monthly Target 1 | 47.28 | | Monthly Target 2 | 48.64 | | Monthly Target 3 | 50.966666666667 | | Monthly Target 4 | 52.33 | | Monthly Target 5 | 54.66 |
Monthly price and volumes Andersons Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
50.01 (-2.89%) |
51.49 |
49.60 - 53.29 |
0.2092 times |
Fri 28 November 2025 |
51.50 (11.21%) |
45.96 |
45.83 - 52.00 |
0.8877 times |
Fri 31 October 2025 |
46.31 (16.33%) |
39.56 |
39.23 - 48.13 |
1.0801 times |
Tue 30 September 2025 |
39.81 (-2.67%) |
40.68 |
37.69 - 42.36 |
1.6371 times |
Fri 29 August 2025 |
40.90 (13.86%) |
35.79 |
31.84 - 41.71 |
0.9768 times |
Thu 31 July 2025 |
35.92 (-2.26%) |
36.50 |
35.53 - 39.11 |
0.8887 times |
Mon 30 June 2025 |
36.75 (3.49%) |
35.71 |
34.06 - 37.73 |
0.988 times |
Fri 30 May 2025 |
35.51 (-5.83%) |
37.37 |
31.03 - 38.08 |
1.1027 times |
Wed 30 April 2025 |
37.71 (-12.16%) |
42.75 |
35.88 - 43.65 |
0.8773 times |
Mon 31 March 2025 |
42.93 (0.35%) |
42.78 |
40.75 - 44.60 |
1.3523 times |
Fri 28 February 2025 |
42.78 (4.98%) |
39.99 |
39.61 - 51.58 |
0.9197 times |
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value | | 5 day DMA | 51.44 | | 12 day DMA | 50.73 | | 20 day DMA | 50.45 | | 35 day DMA | 48.96 | | 50 day DMA | 46.83 | | 100 day DMA | 42.76 | | 150 day DMA | 40.53 | | 200 day DMA | 40.55 | EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.95 | 51.42 | 51.78 | | 12 day EMA | 50.75 | 50.88 | 50.91 | | 20 day EMA | 50.06 | 50.07 | 50.01 | | 35 day EMA | 48.4 | 48.3 | 48.16 | | 50 day EMA | 46.64 | 46.5 | 46.33 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.44 | 51.74 | 51.87 | | 12 day SMA | 50.73 | 50.74 | 50.6 | | 20 day SMA | 50.45 | 50.4 | 50.29 | | 35 day SMA | 48.96 | 48.86 | 48.74 | | 50 day SMA | 46.83 | 46.62 | 46.4 | | 100 day SMA | 42.76 | 42.62 | 42.49 | | 150 day SMA | 40.53 | 40.45 | 40.36 | | 200 day SMA | 40.55 | 40.53 | 40.52 |
|
|
