JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways Strong Daily Stock price targets for JetblueAirways JBLU are 4.29 and 4.46 | Daily Target 1 | 4.26 | | Daily Target 2 | 4.32 | | Daily Target 3 | 4.4266666666667 | | Daily Target 4 | 4.49 | | Daily Target 5 | 4.6 |
Daily price and volume Jetblue Airways
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.39 (-3.73%) |
4.52 |
4.36 - 4.53 |
0.867 times |
Thu 10 July 2025 |
4.56 (7.8%) |
4.41 |
4.36 - 4.81 |
1.9777 times |
Wed 09 July 2025 |
4.23 (-1.86%) |
4.35 |
4.18 - 4.38 |
0.8302 times |
Tue 08 July 2025 |
4.31 (0.23%) |
4.33 |
4.29 - 4.50 |
0.9824 times |
Mon 07 July 2025 |
4.30 (-3.59%) |
4.37 |
4.25 - 4.47 |
0.9151 times |
Thu 03 July 2025 |
4.46 (-0.22%) |
4.47 |
4.45 - 4.59 |
0.6352 times |
Wed 02 July 2025 |
4.47 (2.05%) |
4.44 |
4.30 - 4.50 |
0.8251 times |
Tue 01 July 2025 |
4.38 (3.55%) |
4.18 |
4.16 - 4.45 |
1.0208 times |
Mon 30 June 2025 |
4.23 (-1.17%) |
4.32 |
4.16 - 4.36 |
0.7476 times |
Fri 27 June 2025 |
4.28 (1.66%) |
4.25 |
4.21 - 4.39 |
1.1989 times |
Thu 26 June 2025 |
4.21 (0%) |
4.21 |
4.11 - 4.30 |
1.0479 times |
Weekly price and charts JetblueAirways Strong weekly Stock price targets for JetblueAirways JBLU are 4.29 and 4.92 | Weekly Target 1 | 3.83 | | Weekly Target 2 | 4.11 | | Weekly Target 3 | 4.46 | | Weekly Target 4 | 4.74 | | Weekly Target 5 | 5.09 |
Weekly price and volumes for Jetblue Airways
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.39 (-1.57%) |
4.37 |
4.18 - 4.81 |
0.9019 times |
Thu 03 July 2025 |
4.46 (4.21%) |
4.32 |
4.16 - 4.59 |
0.5226 times |
Fri 27 June 2025 |
4.28 (6.73%) |
3.89 |
3.84 - 4.45 |
0.947 times |
Fri 20 June 2025 |
4.01 (-10.29%) |
4.45 |
4.01 - 4.55 |
0.6644 times |
Fri 13 June 2025 |
4.47 (-10.78%) |
5.10 |
4.45 - 5.12 |
1.0216 times |
Fri 06 June 2025 |
5.01 (-0.79%) |
5.02 |
4.82 - 5.33 |
1.1663 times |
Fri 30 May 2025 |
5.05 (2.43%) |
5.04 |
4.93 - 5.57 |
1.2453 times |
Fri 23 May 2025 |
4.93 (-2.76%) |
4.96 |
4.74 - 5.12 |
0.9356 times |
Fri 16 May 2025 |
5.07 (3.89%) |
5.10 |
4.65 - 5.35 |
1.479 times |
Fri 09 May 2025 |
4.88 (2.52%) |
4.69 |
4.35 - 4.93 |
1.1164 times |
Fri 02 May 2025 |
4.76 (22.68%) |
3.91 |
3.86 - 4.79 |
1.9219 times |
Monthly price and charts JetblueAirways Strong monthly Stock price targets for JetblueAirways JBLU are 4.28 and 4.93 | Monthly Target 1 | 3.8 | | Monthly Target 2 | 4.1 | | Monthly Target 3 | 4.4533333333333 | | Monthly Target 4 | 4.75 | | Monthly Target 5 | 5.1 |
Monthly price and volumes Jetblue Airways
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.39 (3.78%) |
4.18 |
4.16 - 4.81 |
0.3342 times |
Mon 30 June 2025 |
4.23 (-16.24%) |
5.02 |
3.84 - 5.33 |
1.0053 times |
Fri 30 May 2025 |
5.05 (15.83%) |
4.44 |
4.33 - 5.57 |
1.4158 times |
Wed 30 April 2025 |
4.36 (-9.54%) |
4.75 |
3.34 - 5.06 |
1.5115 times |
Mon 31 March 2025 |
4.82 (-26.07%) |
6.56 |
4.73 - 6.92 |
1.0805 times |
Fri 28 February 2025 |
6.52 (-0.91%) |
6.30 |
6.02 - 7.83 |
0.8888 times |
Fri 31 January 2025 |
6.58 (-16.28%) |
7.90 |
5.74 - 8.31 |
1.3228 times |
Tue 31 December 2024 |
7.86 (32.99%) |
6.65 |
6.53 - 8.28 |
0.6135 times |
Tue 26 November 2024 |
5.91 (3.68%) |
5.73 |
5.58 - 7.44 |
0.861 times |
Thu 31 October 2024 |
5.70 (-13.11%) |
6.57 |
5.53 - 8.07 |
0.9666 times |
Mon 30 September 2024 |
6.56 (29.13%) |
5.01 |
4.93 - 6.60 |
0.787 times |
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value | | 5 day DMA | 4.36 | | 12 day DMA | 4.34 | | 20 day DMA | 4.34 | | 35 day DMA | 4.65 | | 50 day DMA | 4.67 | | 100 day DMA | 4.88 | | 150 day DMA | 5.65 | | 200 day DMA | 5.86 | EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.39 | 4.39 | 4.3 | | 12 day EMA | 4.38 | 4.38 | 4.35 | | 20 day EMA | 4.42 | 4.42 | 4.41 | | 35 day EMA | 4.47 | 4.48 | 4.47 | | 50 day EMA | 4.58 | 4.59 | 4.59 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.36 | 4.37 | 4.35 | | 12 day SMA | 4.34 | 4.33 | 4.29 | | 20 day SMA | 4.34 | 4.37 | 4.39 | | 35 day SMA | 4.65 | 4.67 | 4.68 | | 50 day SMA | 4.67 | 4.66 | 4.65 | | 100 day SMA | 4.88 | 4.91 | 4.93 | | 150 day SMA | 5.65 | 5.66 | 5.67 | | 200 day SMA | 5.86 | 5.87 | 5.88 |
|
|
