JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways Strong Daily Stock price targets for JetblueAirways JBLU are 4.55 and 4.71 | Daily Target 1 | 4.52 | | Daily Target 2 | 4.58 | | Daily Target 3 | 4.6766666666667 | | Daily Target 4 | 4.74 | | Daily Target 5 | 4.84 |
Daily price and volume Jetblue Airways
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4.65 (-2.31%) |
4.70 |
4.61 - 4.77 |
0.7336 times |
Thu 16 October 2025 |
4.76 (-3.84%) |
4.94 |
4.61 - 4.98 |
1.5472 times |
Wed 15 October 2025 |
4.95 (0.81%) |
4.95 |
4.87 - 5.01 |
0.9777 times |
Tue 14 October 2025 |
4.91 (7.91%) |
4.44 |
4.43 - 5.01 |
1.5444 times |
Mon 13 October 2025 |
4.55 (3.41%) |
4.47 |
4.44 - 4.58 |
0.9433 times |
Fri 10 October 2025 |
4.40 (-4.35%) |
4.61 |
4.40 - 4.72 |
1.0237 times |
Thu 09 October 2025 |
4.60 (-2.95%) |
4.89 |
4.54 - 4.97 |
1.4157 times |
Wed 08 October 2025 |
4.74 (0%) |
4.76 |
4.67 - 4.80 |
0.4839 times |
Tue 07 October 2025 |
4.74 (-2.67%) |
4.85 |
4.66 - 4.89 |
0.7538 times |
Mon 06 October 2025 |
4.87 (0.62%) |
4.86 |
4.79 - 4.95 |
0.5766 times |
Fri 03 October 2025 |
4.84 (2.33%) |
4.73 |
4.68 - 4.88 |
0.8015 times |
Weekly price and charts JetblueAirways Strong weekly Stock price targets for JetblueAirways JBLU are 4.54 and 5.12 | Weekly Target 1 | 4.12 | | Weekly Target 2 | 4.38 | | Weekly Target 3 | 4.6966666666667 | | Weekly Target 4 | 4.96 | | Weekly Target 5 | 5.28 |
Weekly price and volumes for Jetblue Airways
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4.65 (5.68%) |
4.47 |
4.43 - 5.01 |
1.6105 times |
Fri 10 October 2025 |
4.40 (-9.09%) |
4.86 |
4.40 - 4.97 |
1.1922 times |
Fri 03 October 2025 |
4.84 (-3.78%) |
5.07 |
4.63 - 5.14 |
0.9809 times |
Fri 26 September 2025 |
5.03 (0%) |
4.99 |
4.87 - 5.18 |
0.8297 times |
Fri 19 September 2025 |
5.03 (-0.4%) |
5.02 |
4.85 - 5.29 |
1.2468 times |
Fri 12 September 2025 |
5.05 (-0.59%) |
5.12 |
5.04 - 5.32 |
1.2391 times |
Fri 05 September 2025 |
5.08 (-5.05%) |
5.24 |
4.95 - 5.73 |
1.1165 times |
Fri 29 August 2025 |
5.35 (0%) |
5.22 |
5.19 - 5.36 |
0.1049 times |
Fri 29 August 2025 |
5.35 (-0.56%) |
5.32 |
5.16 - 5.38 |
0.6216 times |
Fri 22 August 2025 |
5.38 (3.07%) |
5.22 |
4.90 - 5.49 |
1.0578 times |
Fri 15 August 2025 |
5.22 (20.55%) |
4.32 |
4.22 - 5.28 |
1.3712 times |
Monthly price and charts JetblueAirways Strong monthly Stock price targets for JetblueAirways JBLU are 4.22 and 4.83 | Monthly Target 1 | 4.08 | | Monthly Target 2 | 4.36 | | Monthly Target 3 | 4.6866666666667 | | Monthly Target 4 | 4.97 | | Monthly Target 5 | 5.3 |
Monthly price and volumes Jetblue Airways
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4.65 (-5.49%) |
4.87 |
4.40 - 5.01 |
0.6545 times |
Tue 30 September 2025 |
4.92 (-8.04%) |
5.24 |
4.85 - 5.73 |
0.8868 times |
Fri 29 August 2025 |
5.35 (20.5%) |
4.34 |
4.16 - 5.49 |
0.7498 times |
Thu 31 July 2025 |
4.44 (4.96%) |
4.18 |
4.16 - 5.07 |
0.9132 times |
Mon 30 June 2025 |
4.23 (-16.24%) |
5.02 |
3.84 - 5.33 |
0.9456 times |
Fri 30 May 2025 |
5.05 (15.83%) |
4.44 |
4.33 - 5.57 |
1.3317 times |
Wed 30 April 2025 |
4.36 (-9.54%) |
4.75 |
3.34 - 5.06 |
1.4218 times |
Mon 31 March 2025 |
4.82 (-26.07%) |
6.56 |
4.73 - 6.92 |
1.0163 times |
Fri 28 February 2025 |
6.52 (-0.91%) |
6.30 |
6.02 - 7.83 |
0.8361 times |
Fri 31 January 2025 |
6.58 (-16.28%) |
7.90 |
5.74 - 8.31 |
1.2442 times |
Tue 31 December 2024 |
7.86 (32.99%) |
6.65 |
6.53 - 8.28 |
0.5771 times |
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value | | 5 day DMA | 4.76 | | 12 day DMA | 4.73 | | 20 day DMA | 4.83 | | 35 day DMA | 4.97 | | 50 day DMA | 5.02 | | 100 day DMA | 4.78 | | 150 day DMA | 4.68 | | 200 day DMA | 5.22 | EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.73 | 4.77 | 4.78 | | 12 day EMA | 4.77 | 4.79 | 4.79 | | 20 day EMA | 4.8 | 4.82 | 4.83 | | 35 day EMA | 4.85 | 4.86 | 4.87 | | 50 day EMA | 4.93 | 4.94 | 4.95 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.76 | 4.71 | 4.68 | | 12 day SMA | 4.73 | 4.73 | 4.74 | | 20 day SMA | 4.83 | 4.85 | 4.86 | | 35 day SMA | 4.97 | 4.99 | 5 | | 50 day SMA | 5.02 | 5.01 | 5 | | 100 day SMA | 4.78 | 4.78 | 4.78 | | 150 day SMA | 4.68 | 4.68 | 4.69 | | 200 day SMA | 5.22 | 5.23 | 5.25 |
|
|
