EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEast West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest Strong Daily Stock price targets for EastWest EWBC are 97.29 and 100.67 | Daily Target 1 | 94.53 | | Daily Target 2 | 96.67 | | Daily Target 3 | 97.913333333333 | | Daily Target 4 | 100.05 | | Daily Target 5 | 101.29 |
Daily price and volume East West
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
98.80 (-1.45%) |
98.25 |
95.78 - 99.16 |
1.2227 times |
Thu 31 July 2025 |
100.25 (-1.16%) |
100.85 |
100.01 - 101.60 |
0.6855 times |
Wed 30 July 2025 |
101.43 (-1.75%) |
103.61 |
100.88 - 103.98 |
0.652 times |
Tue 29 July 2025 |
103.24 (-0.61%) |
104.87 |
102.96 - 104.93 |
0.848 times |
Mon 28 July 2025 |
103.87 (0.25%) |
103.73 |
102.89 - 103.91 |
0.6448 times |
Fri 25 July 2025 |
103.61 (0.1%) |
103.41 |
101.32 - 103.77 |
0.9174 times |
Thu 24 July 2025 |
103.51 (-2.7%) |
105.93 |
102.96 - 106.04 |
1.2495 times |
Wed 23 July 2025 |
106.38 (-2.37%) |
108.68 |
104.44 - 108.99 |
1.6109 times |
Tue 22 July 2025 |
108.96 (0.52%) |
108.50 |
107.58 - 110.03 |
1.3651 times |
Mon 21 July 2025 |
108.40 (-0.5%) |
108.95 |
108.18 - 109.92 |
0.8042 times |
Fri 18 July 2025 |
108.95 (0.67%) |
108.69 |
107.68 - 109.28 |
0.8326 times |
Weekly price and charts EastWest Strong weekly Stock price targets for EastWest EWBC are 92.72 and 101.87 | Weekly Target 1 | 90.69 | | Weekly Target 2 | 94.74 | | Weekly Target 3 | 99.836666666667 | | Weekly Target 4 | 103.89 | | Weekly Target 5 | 108.99 |
Weekly price and volumes for East West
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
98.80 (-4.64%) |
103.73 |
95.78 - 104.93 |
0.9905 times |
Fri 25 July 2025 |
103.61 (-4.9%) |
108.95 |
101.32 - 110.03 |
1.4533 times |
Fri 18 July 2025 |
108.95 (1.87%) |
107.05 |
103.58 - 109.28 |
1.1646 times |
Fri 11 July 2025 |
106.95 (-1.76%) |
108.70 |
106.25 - 110.01 |
1.0775 times |
Thu 03 July 2025 |
108.87 (7.67%) |
101.70 |
100.45 - 109.65 |
0.6944 times |
Fri 27 June 2025 |
101.11 (6.34%) |
94.89 |
94.61 - 102.23 |
1.1216 times |
Fri 20 June 2025 |
95.08 (3.89%) |
91.56 |
90.79 - 95.27 |
0.9439 times |
Fri 13 June 2025 |
91.52 (-2.91%) |
94.53 |
91.24 - 96.30 |
0.9299 times |
Fri 06 June 2025 |
94.26 (3.36%) |
90.97 |
88.98 - 94.32 |
0.7075 times |
Fri 30 May 2025 |
91.20 (0.96%) |
90.33 |
90.27 - 93.00 |
0.9169 times |
Fri 23 May 2025 |
90.33 (-5.41%) |
94.32 |
88.26 - 95.15 |
0.7235 times |
Monthly price and charts EastWest Strong monthly Stock price targets for EastWest EWBC are 97.29 and 100.67 | Monthly Target 1 | 94.53 | | Monthly Target 2 | 96.67 | | Monthly Target 3 | 97.913333333333 | | Monthly Target 4 | 100.05 | | Monthly Target 5 | 101.29 |
Monthly price and volumes East West
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
98.80 (-1.45%) |
98.25 |
95.78 - 99.16 |
0.0701 times |
Thu 31 July 2025 |
100.25 (-0.72%) |
100.46 |
100.01 - 110.03 |
1.1505 times |
Mon 30 June 2025 |
100.98 (10.72%) |
90.97 |
88.98 - 102.35 |
0.9108 times |
Fri 30 May 2025 |
91.20 (6.6%) |
85.55 |
85.02 - 97.28 |
0.8912 times |
Wed 30 April 2025 |
85.55 (-4.69%) |
89.09 |
68.27 - 93.24 |
1.653 times |
Mon 31 March 2025 |
89.76 (-4.95%) |
94.86 |
83.24 - 96.29 |
1.5301 times |
Fri 28 February 2025 |
94.43 (-8.29%) |
99.99 |
92.31 - 102.45 |
0.918 times |
Fri 31 January 2025 |
102.97 (7.53%) |
96.37 |
91.25 - 104.93 |
1.0813 times |
Tue 31 December 2024 |
95.76 (-12.83%) |
105.35 |
94.02 - 105.97 |
0.8458 times |
Tue 26 November 2024 |
109.85 (12.68%) |
97.97 |
94.57 - 113.95 |
0.9491 times |
Thu 31 October 2024 |
97.49 (17.83%) |
82.34 |
79.32 - 101.31 |
1.0911 times |
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value | | 5 day DMA | 101.52 | | 12 day DMA | 104.64 | | 20 day DMA | 105.6 | | 35 day DMA | 102.63 | | 50 day DMA | 99.51 | | 100 day DMA | 92.08 | | 150 day DMA | 93.86 | | 200 day DMA | 95.09 | EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.15 | 102.32 | 103.36 | | 12 day EMA | 103.17 | 103.97 | 104.65 | | 20 day EMA | 103.5 | 103.99 | 104.38 | | 35 day EMA | 101.83 | 102.01 | 102.11 | | 50 day EMA | 99.37 | 99.39 | 99.35 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.52 | 102.48 | 103.13 | | 12 day SMA | 104.64 | 105.19 | 105.56 | | 20 day SMA | 105.6 | 106.11 | 106.47 | | 35 day SMA | 102.63 | 102.53 | 102.38 | | 50 day SMA | 99.51 | 99.44 | 99.34 | | 100 day SMA | 92.08 | 91.93 | 91.82 | | 150 day SMA | 93.86 | 93.85 | 93.82 | | 200 day SMA | 95.09 | 95.01 | 94.93 |
|
|
