NorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Trust NTRSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NorthernTrust Strong Daily Stock price targets for NorthernTrust NTRSO are 20.2 and 20.48 | Daily Target 1 | 19.97 | | Daily Target 2 | 20.14 | | Daily Target 3 | 20.25 | | Daily Target 4 | 20.42 | | Daily Target 5 | 20.53 |
Daily price and volume Northern Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.31 (0.54%) |
20.14 |
20.08 - 20.36 |
1.0874 times |
Thu 31 July 2025 |
20.20 (0.45%) |
20.20 |
20.08 - 20.44 |
2.9942 times |
Wed 30 July 2025 |
20.11 (-0.54%) |
20.23 |
20.06 - 20.24 |
0.6031 times |
Tue 29 July 2025 |
20.22 (0.85%) |
20.06 |
20.06 - 20.22 |
0.4752 times |
Mon 28 July 2025 |
20.05 (-0.4%) |
20.04 |
20.04 - 20.10 |
0.929 times |
Fri 25 July 2025 |
20.13 (0.15%) |
20.10 |
20.01 - 20.13 |
0.9443 times |
Thu 24 July 2025 |
20.10 (0.65%) |
19.99 |
19.95 - 20.15 |
0.5483 times |
Wed 23 July 2025 |
19.97 (-0.3%) |
20.03 |
19.94 - 20.05 |
0.6092 times |
Tue 22 July 2025 |
20.03 (-0.6%) |
20.18 |
20.01 - 20.25 |
0.6122 times |
Mon 21 July 2025 |
20.15 (-0.59%) |
20.20 |
20.10 - 20.33 |
1.1971 times |
Fri 18 July 2025 |
20.27 (-0.78%) |
20.33 |
20.20 - 20.44 |
1.2767 times |
Weekly price and charts NorthernTrust Strong weekly Stock price targets for NorthernTrust NTRSO are 20.18 and 20.58 | Weekly Target 1 | 19.86 | | Weekly Target 2 | 20.09 | | Weekly Target 3 | 20.263333333333 | | Weekly Target 4 | 20.49 | | Weekly Target 5 | 20.66 |
Weekly price and volumes for Northern Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.31 (0.89%) |
20.04 |
20.04 - 20.44 |
1.1499 times |
Fri 25 July 2025 |
20.13 (-0.69%) |
20.20 |
19.94 - 20.33 |
0.7386 times |
Fri 18 July 2025 |
20.27 (0.6%) |
20.15 |
19.74 - 20.44 |
1.0441 times |
Fri 11 July 2025 |
20.15 (1%) |
19.99 |
19.80 - 20.22 |
0.7294 times |
Thu 03 July 2025 |
19.95 (3.26%) |
19.26 |
19.26 - 20.02 |
1.7269 times |
Fri 27 June 2025 |
19.32 (1.9%) |
19.13 |
19.01 - 19.43 |
0.8767 times |
Fri 20 June 2025 |
18.96 (0.26%) |
18.85 |
18.77 - 18.99 |
0.6466 times |
Fri 13 June 2025 |
18.91 (-2.07%) |
19.37 |
18.81 - 19.60 |
0.8807 times |
Fri 06 June 2025 |
19.31 (-0.72%) |
19.45 |
19.12 - 19.46 |
0.7357 times |
Fri 30 May 2025 |
19.45 (-0.56%) |
19.62 |
19.18 - 19.83 |
1.4715 times |
Fri 23 May 2025 |
19.56 (-1.01%) |
19.68 |
19.25 - 19.88 |
0.5591 times |
Monthly price and charts NorthernTrust Strong monthly Stock price targets for NorthernTrust NTRSO are 20.2 and 20.48 | Monthly Target 1 | 19.97 | | Monthly Target 2 | 20.14 | | Monthly Target 3 | 20.25 | | Monthly Target 4 | 20.42 | | Monthly Target 5 | 20.53 |
Monthly price and volumes Northern Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.31 (0.54%) |
20.14 |
20.08 - 20.36 |
0.0532 times |
Thu 31 July 2025 |
20.20 (3.27%) |
19.70 |
19.56 - 20.44 |
0.9801 times |
Mon 30 June 2025 |
19.56 (0.57%) |
19.45 |
18.77 - 19.77 |
1.1767 times |
Fri 30 May 2025 |
19.45 (-1.37%) |
19.76 |
19.18 - 19.90 |
0.9156 times |
Wed 30 April 2025 |
19.72 (-0.2%) |
19.84 |
19.10 - 19.99 |
0.9753 times |
Mon 31 March 2025 |
19.76 (-4.12%) |
20.63 |
19.75 - 20.75 |
0.9886 times |
Fri 28 February 2025 |
20.61 (0.15%) |
20.42 |
20.11 - 20.91 |
0.7015 times |
Fri 31 January 2025 |
20.58 (2.29%) |
20.29 |
19.74 - 20.99 |
1.6848 times |
Tue 31 December 2024 |
20.12 (-6.11%) |
21.54 |
19.55 - 21.66 |
1.6182 times |
Tue 26 November 2024 |
21.43 (-3.25%) |
22.35 |
21.31 - 23.28 |
0.9059 times |
Thu 31 October 2024 |
22.15 (-3.49%) |
23.02 |
22.15 - 24.29 |
0.7881 times |
DMA SMA EMA moving averages of Northern Trust NTRSO
DMA (daily moving average) of Northern Trust NTRSO
| DMA period | DMA value | | 5 day DMA | 20.18 | | 12 day DMA | 20.16 | | 20 day DMA | 20.11 | | 35 day DMA | 19.78 | | 50 day DMA | 19.67 | | 100 day DMA | 19.7 | | 150 day DMA | 19.95 | | 200 day DMA | 20.47 | EMA (exponential moving average) of Northern Trust NTRSO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.2 | 20.15 | 20.12 | | 12 day EMA | 20.13 | 20.1 | 20.08 | | 20 day EMA | 20.05 | 20.02 | 20 | | 35 day EMA | 19.89 | 19.87 | 19.85 | | 50 day EMA | 19.72 | 19.7 | 19.68 |
SMA (simple moving average) of Northern Trust NTRSO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.18 | 20.14 | 20.12 | | 12 day SMA | 20.16 | 20.14 | 20.11 | | 20 day SMA | 20.11 | 20.09 | 20.08 | | 35 day SMA | 19.78 | 19.76 | 19.73 | | 50 day SMA | 19.67 | 19.66 | 19.65 | | 100 day SMA | 19.7 | 19.7 | 19.7 | | 150 day SMA | 19.95 | 19.95 | 19.95 | | 200 day SMA | 20.47 | 20.48 | 20.49 |
|
|
