NorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Trust NTRSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NorthernTrust Strong Daily Stock price targets for NorthernTrust NTRSO are 19.9 and 20.33 | Daily Target 1 | 19.56 | | Daily Target 2 | 19.8 | | Daily Target 3 | 19.986666666667 | | Daily Target 4 | 20.23 | | Daily Target 5 | 20.42 |
Daily price and volume Northern Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
20.05 (0.96%) |
19.94 |
19.74 - 20.17 |
1.3851 times |
Tue 15 July 2025 |
19.86 (-0.9%) |
20.05 |
19.86 - 20.05 |
0.7343 times |
Mon 14 July 2025 |
20.04 (-0.55%) |
20.15 |
19.97 - 20.17 |
1.3475 times |
Fri 11 July 2025 |
20.15 (-0.15%) |
20.17 |
20.11 - 20.22 |
1.3767 times |
Thu 10 July 2025 |
20.18 (0.65%) |
20.02 |
20.02 - 20.18 |
0.8761 times |
Wed 09 July 2025 |
20.05 (0.35%) |
20.07 |
19.98 - 20.14 |
0.7843 times |
Tue 08 July 2025 |
19.98 (0.71%) |
19.90 |
19.80 - 19.99 |
0.7718 times |
Mon 07 July 2025 |
19.84 (-0.55%) |
19.99 |
19.80 - 19.99 |
1.481 times |
Thu 03 July 2025 |
19.95 (0%) |
19.91 |
19.91 - 20.02 |
0.5173 times |
Wed 02 July 2025 |
19.95 (0.45%) |
19.74 |
19.74 - 20.00 |
0.7259 times |
Tue 01 July 2025 |
19.86 (1.53%) |
19.70 |
19.56 - 19.86 |
1.1181 times |
Weekly price and charts NorthernTrust Strong weekly Stock price targets for NorthernTrust NTRSO are 19.68 and 20.11 | Weekly Target 1 | 19.56 | | Weekly Target 2 | 19.8 | | Weekly Target 3 | 19.986666666667 | | Weekly Target 4 | 20.23 | | Weekly Target 5 | 20.42 |
Weekly price and volumes for Northern Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
20.05 (-0.5%) |
20.15 |
19.74 - 20.17 |
0.5491 times |
Fri 11 July 2025 |
20.15 (1%) |
19.99 |
19.80 - 20.22 |
0.8379 times |
Thu 03 July 2025 |
19.95 (3.26%) |
19.26 |
19.26 - 20.02 |
1.9837 times |
Fri 27 June 2025 |
19.32 (1.9%) |
19.13 |
19.01 - 19.43 |
1.0071 times |
Fri 20 June 2025 |
18.96 (0.26%) |
18.85 |
18.77 - 18.99 |
0.7427 times |
Fri 13 June 2025 |
18.91 (-2.07%) |
19.37 |
18.81 - 19.60 |
1.0117 times |
Fri 06 June 2025 |
19.31 (-0.72%) |
19.45 |
19.12 - 19.46 |
0.8452 times |
Fri 30 May 2025 |
19.45 (-0.56%) |
19.62 |
19.18 - 19.83 |
1.6903 times |
Fri 23 May 2025 |
19.56 (-1.01%) |
19.68 |
19.25 - 19.88 |
0.6423 times |
Fri 16 May 2025 |
19.76 (0.41%) |
19.77 |
19.25 - 19.90 |
0.6899 times |
Fri 09 May 2025 |
19.68 (-0.46%) |
19.67 |
19.44 - 19.90 |
0.7764 times |
Monthly price and charts NorthernTrust Strong monthly Stock price targets for NorthernTrust NTRSO are 19.81 and 20.47 | Monthly Target 1 | 19.28 | | Monthly Target 2 | 19.67 | | Monthly Target 3 | 19.943333333333 | | Monthly Target 4 | 20.33 | | Monthly Target 5 | 20.6 |
Monthly price and volumes Northern Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
20.05 (2.51%) |
19.70 |
19.56 - 20.22 |
0.3913 times |
Mon 30 June 2025 |
19.56 (0.57%) |
19.45 |
18.77 - 19.77 |
1.1591 times |
Fri 30 May 2025 |
19.45 (-1.37%) |
19.76 |
19.18 - 19.90 |
0.9019 times |
Wed 30 April 2025 |
19.72 (-0.2%) |
19.84 |
19.10 - 19.99 |
0.9607 times |
Mon 31 March 2025 |
19.76 (-4.12%) |
20.63 |
19.75 - 20.75 |
0.9738 times |
Fri 28 February 2025 |
20.61 (0.15%) |
20.42 |
20.11 - 20.91 |
0.691 times |
Fri 31 January 2025 |
20.58 (2.29%) |
20.29 |
19.74 - 20.99 |
1.6596 times |
Tue 31 December 2024 |
20.12 (-6.11%) |
21.54 |
19.55 - 21.66 |
1.594 times |
Tue 26 November 2024 |
21.43 (-3.25%) |
22.35 |
21.31 - 23.28 |
0.8923 times |
Thu 31 October 2024 |
22.15 (-3.49%) |
23.02 |
22.15 - 24.29 |
0.7763 times |
Mon 30 September 2024 |
22.95 (5.32%) |
21.82 |
21.74 - 23.04 |
0.7061 times |
DMA SMA EMA moving averages of Northern Trust NTRSO
DMA (daily moving average) of Northern Trust NTRSO
| DMA period | DMA value | | 5 day DMA | 20.06 | | 12 day DMA | 19.96 | | 20 day DMA | 19.63 | | 35 day DMA | 19.52 | | 50 day DMA | 19.56 | | 100 day DMA | 19.75 | | 150 day DMA | 19.97 | | 200 day DMA | 20.63 | EMA (exponential moving average) of Northern Trust NTRSO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.01 | 19.99 | 20.05 | | 12 day EMA | 19.9 | 19.87 | 19.87 | | 20 day EMA | 19.78 | 19.75 | 19.74 | | 35 day EMA | 19.69 | 19.67 | 19.66 | | 50 day EMA | 19.62 | 19.6 | 19.59 |
SMA (simple moving average) of Northern Trust NTRSO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.06 | 20.06 | 20.08 | | 12 day SMA | 19.96 | 19.9 | 19.86 | | 20 day SMA | 19.63 | 19.58 | 19.55 | | 35 day SMA | 19.52 | 19.5 | 19.48 | | 50 day SMA | 19.56 | 19.55 | 19.54 | | 100 day SMA | 19.75 | 19.75 | 19.76 | | 150 day SMA | 19.97 | 19.98 | 19.99 | | 200 day SMA | 20.63 | 20.65 | 20.66 |
|
|
