NorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Trust NTRSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NorthernTrust Strong Daily Stock price targets for NorthernTrust NTRSO are 19.36 and 19.53 | Daily Target 1 | 19.31 | | Daily Target 2 | 19.4 | | Daily Target 3 | 19.483333333333 | | Daily Target 4 | 19.57 | | Daily Target 5 | 19.65 |
Daily price and volume Northern Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.48 (-0.2%) |
19.52 |
19.40 - 19.57 |
1.6521 times |
Thu 04 December 2025 |
19.52 (-0.2%) |
19.54 |
19.52 - 19.71 |
0.7052 times |
Wed 03 December 2025 |
19.56 (0.41%) |
19.47 |
19.41 - 19.69 |
1.084 times |
Tue 02 December 2025 |
19.48 (-0.46%) |
19.59 |
19.41 - 19.65 |
1.2111 times |
Mon 01 December 2025 |
19.57 (0.05%) |
19.56 |
19.52 - 19.58 |
1.2036 times |
Fri 28 November 2025 |
19.56 (-0.46%) |
19.62 |
19.51 - 19.70 |
0.3937 times |
Wed 26 November 2025 |
19.65 (0.2%) |
19.59 |
19.55 - 19.74 |
0.7401 times |
Tue 25 November 2025 |
19.61 (0.15%) |
19.58 |
19.51 - 19.63 |
0.9768 times |
Mon 24 November 2025 |
19.58 (0.31%) |
19.52 |
19.43 - 19.63 |
0.4934 times |
Fri 21 November 2025 |
19.52 (0.67%) |
19.36 |
19.32 - 19.53 |
1.54 times |
Thu 20 November 2025 |
19.39 (-0.15%) |
19.44 |
19.28 - 19.55 |
0.7376 times |
Weekly price and charts NorthernTrust Strong weekly Stock price targets for NorthernTrust NTRSO are 19.29 and 19.6 | Weekly Target 1 | 19.22 | | Weekly Target 2 | 19.35 | | Weekly Target 3 | 19.53 | | Weekly Target 4 | 19.66 | | Weekly Target 5 | 19.84 |
Weekly price and volumes for Northern Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.48 (-0.41%) |
19.56 |
19.40 - 19.71 |
1.6221 times |
Fri 28 November 2025 |
19.56 (0.2%) |
19.52 |
19.43 - 19.74 |
0.7213 times |
Fri 21 November 2025 |
19.52 (-0.41%) |
19.61 |
19.24 - 19.67 |
1.6877 times |
Fri 14 November 2025 |
19.60 (-1.36%) |
19.92 |
19.50 - 20.02 |
2.0653 times |
Fri 07 November 2025 |
19.87 (-0.5%) |
19.76 |
19.67 - 19.94 |
0.7068 times |
Fri 31 October 2025 |
19.97 (0%) |
20.02 |
19.90 - 20.10 |
0.2278 times |
Fri 31 October 2025 |
19.97 (-1.82%) |
20.34 |
19.90 - 20.48 |
0.6682 times |
Fri 24 October 2025 |
20.34 (1.7%) |
20.03 |
20.03 - 20.40 |
0.9091 times |
Fri 17 October 2025 |
20.00 (0.35%) |
20.03 |
19.89 - 20.20 |
0.7862 times |
Fri 10 October 2025 |
19.93 (-2.64%) |
20.37 |
19.89 - 20.50 |
0.6054 times |
Fri 03 October 2025 |
20.47 (0.99%) |
20.29 |
20.22 - 20.71 |
0.9206 times |
Monthly price and charts NorthernTrust Strong monthly Stock price targets for NorthernTrust NTRSO are 19.29 and 19.6 | Monthly Target 1 | 19.22 | | Monthly Target 2 | 19.35 | | Monthly Target 3 | 19.53 | | Monthly Target 4 | 19.66 | | Monthly Target 5 | 19.84 |
Monthly price and volumes Northern Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.48 (-0.41%) |
19.56 |
19.40 - 19.71 |
0.3926 times |
Fri 28 November 2025 |
19.56 (-2.05%) |
19.76 |
19.24 - 20.02 |
1.2541 times |
Fri 31 October 2025 |
19.97 (-1.67%) |
20.35 |
19.89 - 20.71 |
0.8982 times |
Tue 30 September 2025 |
20.31 (0.25%) |
20.22 |
20.13 - 21.15 |
0.868 times |
Fri 29 August 2025 |
20.26 (0.3%) |
20.14 |
20.04 - 20.61 |
0.9425 times |
Thu 31 July 2025 |
20.20 (3.27%) |
19.70 |
19.56 - 20.44 |
1.0985 times |
Mon 30 June 2025 |
19.56 (0.57%) |
19.45 |
18.77 - 19.77 |
1.3189 times |
Fri 30 May 2025 |
19.45 (-1.37%) |
19.76 |
19.18 - 19.90 |
1.0262 times |
Wed 30 April 2025 |
19.72 (-0.2%) |
19.84 |
19.10 - 19.99 |
1.0931 times |
Mon 31 March 2025 |
19.76 (-4.12%) |
20.63 |
19.75 - 20.75 |
1.108 times |
Fri 28 February 2025 |
20.61 (0.15%) |
20.42 |
20.11 - 20.91 |
0.7863 times |
DMA SMA EMA moving averages of Northern Trust NTRSO
DMA (daily moving average) of Northern Trust NTRSO
| DMA period | DMA value | | 5 day DMA | 19.52 | | 12 day DMA | 19.53 | | 20 day DMA | 19.58 | | 35 day DMA | 19.81 | | 50 day DMA | 19.94 | | 100 day DMA | 20.16 | | 150 day DMA | 19.96 | | 200 day DMA | 19.95 | EMA (exponential moving average) of Northern Trust NTRSO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.52 | 19.54 | 19.55 | | 12 day EMA | 19.56 | 19.57 | 19.58 | | 20 day EMA | 19.62 | 19.64 | 19.65 | | 35 day EMA | 19.76 | 19.78 | 19.8 | | 50 day EMA | 19.93 | 19.95 | 19.97 |
SMA (simple moving average) of Northern Trust NTRSO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.52 | 19.54 | 19.56 | | 12 day SMA | 19.53 | 19.52 | 19.52 | | 20 day SMA | 19.58 | 19.6 | 19.62 | | 35 day SMA | 19.81 | 19.82 | 19.84 | | 50 day SMA | 19.94 | 19.96 | 19.97 | | 100 day SMA | 20.16 | 20.17 | 20.17 | | 150 day SMA | 19.96 | 19.96 | 19.96 | | 200 day SMA | 19.95 | 19.96 | 19.97 |
|
|
