StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation Strong Daily Stock price targets for StarbucksCorporation SBUX are 84.96 and 86.67 | Daily Target 1 | 83.77 | | Daily Target 2 | 84.44 | | Daily Target 3 | 85.476666666667 | | Daily Target 4 | 86.15 | | Daily Target 5 | 87.19 |
Daily price and volume Starbucks Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
85.12 (0.13%) |
84.91 |
84.80 - 86.51 |
1.3041 times |
Thu 04 December 2025 |
85.01 (-2.41%) |
87.10 |
84.75 - 87.87 |
0.9146 times |
Wed 03 December 2025 |
87.11 (2.27%) |
85.03 |
84.97 - 87.50 |
1.2904 times |
Tue 02 December 2025 |
85.18 (0.32%) |
84.98 |
84.22 - 86.00 |
0.6465 times |
Mon 01 December 2025 |
84.91 (-2.53%) |
86.21 |
84.77 - 86.50 |
1.2138 times |
Fri 28 November 2025 |
87.11 (0.47%) |
87.03 |
86.40 - 87.28 |
0.5101 times |
Wed 26 November 2025 |
86.70 (0.93%) |
85.50 |
85.50 - 87.29 |
1.0544 times |
Tue 25 November 2025 |
85.90 (3.08%) |
83.15 |
82.70 - 86.02 |
0.8008 times |
Mon 24 November 2025 |
83.33 (-2.37%) |
85.48 |
82.83 - 85.59 |
0.847 times |
Fri 21 November 2025 |
85.35 (3.3%) |
82.52 |
82.52 - 86.58 |
1.4184 times |
Thu 20 November 2025 |
82.62 (-1.27%) |
84.03 |
82.54 - 85.23 |
1.2436 times |
Weekly price and charts StarbucksCorporation Strong weekly Stock price targets for StarbucksCorporation SBUX are 82.85 and 86.5 | Weekly Target 1 | 82.09 | | Weekly Target 2 | 83.6 | | Weekly Target 3 | 85.736666666667 | | Weekly Target 4 | 87.25 | | Weekly Target 5 | 89.39 |
Weekly price and volumes for Starbucks Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
85.12 (-2.28%) |
86.21 |
84.22 - 87.87 |
1.0004 times |
Fri 28 November 2025 |
87.11 (2.06%) |
85.48 |
82.70 - 87.29 |
0.5985 times |
Fri 21 November 2025 |
85.35 (0.67%) |
85.19 |
82.34 - 86.85 |
0.9727 times |
Fri 14 November 2025 |
84.78 (-0.95%) |
86.06 |
84.00 - 89.06 |
1.2129 times |
Fri 07 November 2025 |
85.59 (5.84%) |
81.18 |
77.99 - 85.95 |
1.1531 times |
Fri 31 October 2025 |
80.87 (0%) |
82.76 |
80.22 - 82.78 |
0.3514 times |
Fri 31 October 2025 |
80.87 (-6.06%) |
86.28 |
80.22 - 87.54 |
1.6673 times |
Fri 24 October 2025 |
86.09 (0.82%) |
85.34 |
83.65 - 86.84 |
0.5762 times |
Fri 17 October 2025 |
85.39 (8.83%) |
78.85 |
78.51 - 85.94 |
1.0816 times |
Fri 10 October 2025 |
78.46 (-9.19%) |
86.28 |
78.41 - 86.60 |
1.3859 times |
Fri 03 October 2025 |
86.40 (3.61%) |
83.65 |
83.55 - 87.26 |
1.0153 times |
Monthly price and charts StarbucksCorporation Strong monthly Stock price targets for StarbucksCorporation SBUX are 82.85 and 86.5 | Monthly Target 1 | 82.09 | | Monthly Target 2 | 83.6 | | Monthly Target 3 | 85.736666666667 | | Monthly Target 4 | 87.25 | | Monthly Target 5 | 89.39 |
Monthly price and volumes Starbucks Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
85.12 (-2.28%) |
86.21 |
84.22 - 87.87 |
0.2057 times |
Fri 28 November 2025 |
87.11 (7.72%) |
81.18 |
77.99 - 89.06 |
0.8095 times |
Fri 31 October 2025 |
80.87 (-4.41%) |
84.46 |
78.41 - 87.54 |
1.1497 times |
Tue 30 September 2025 |
84.60 (-4.07%) |
87.83 |
81.20 - 89.99 |
1.0321 times |
Fri 29 August 2025 |
88.19 (-1.09%) |
88.39 |
85.49 - 94.85 |
0.9265 times |
Thu 31 July 2025 |
89.16 (-2.7%) |
91.54 |
88.43 - 98.89 |
1.2047 times |
Mon 30 June 2025 |
91.63 (9.15%) |
83.28 |
83.19 - 95.91 |
0.9211 times |
Fri 30 May 2025 |
83.95 (4.87%) |
80.71 |
80.20 - 87.78 |
1.2523 times |
Wed 30 April 2025 |
80.05 (-18.39%) |
97.85 |
75.50 - 99.75 |
1.4788 times |
Mon 31 March 2025 |
98.09 (-15.3%) |
116.04 |
94.58 - 117.46 |
1.0195 times |
Fri 28 February 2025 |
115.81 (7.55%) |
105.72 |
105.52 - 116.09 |
0.9548 times |
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value | | 5 day DMA | 85.47 | | 12 day DMA | 85.17 | | 20 day DMA | 85.21 | | 35 day DMA | 84.67 | | 50 day DMA | 84.1 | | 100 day DMA | 86.42 | | 150 day DMA | 87.31 | | 200 day DMA | 89.2 | EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.48 | 85.66 | 85.99 | | 12 day EMA | 85.3 | 85.33 | 85.39 | | 20 day EMA | 85.03 | 85.02 | 85.02 | | 35 day EMA | 84.7 | 84.68 | 84.66 | | 50 day EMA | 84.27 | 84.24 | 84.21 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.47 | 85.86 | 86.2 | | 12 day SMA | 85.17 | 85.02 | 84.91 | | 20 day SMA | 85.21 | 85.06 | 84.95 | | 35 day SMA | 84.67 | 84.64 | 84.58 | | 50 day SMA | 84.1 | 84.07 | 84.05 | | 100 day SMA | 86.42 | 86.5 | 86.57 | | 150 day SMA | 87.31 | 87.29 | 87.25 | | 200 day SMA | 89.2 | 89.34 | 89.48 |
|
|
