StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation Strong Daily Stock price targets for StarbucksCorporation SBUX are 91.18 and 92.9 | Daily Target 1 | 90.73 | | Daily Target 2 | 91.62 | | Daily Target 3 | 92.45 | | Daily Target 4 | 93.34 | | Daily Target 5 | 94.17 |
Daily price and volume Starbucks Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
92.51 (0.03%) |
92.66 |
91.56 - 93.28 |
1.0633 times |
Tue 15 July 2025 |
92.48 (-1.01%) |
93.62 |
92.15 - 94.30 |
1.276 times |
Mon 14 July 2025 |
93.42 (-1.6%) |
93.68 |
92.27 - 93.96 |
0.901 times |
Fri 11 July 2025 |
94.94 (-0.22%) |
94.37 |
94.14 - 95.32 |
0.9445 times |
Thu 10 July 2025 |
95.15 (-0.1%) |
94.88 |
93.55 - 95.74 |
1.0304 times |
Wed 09 July 2025 |
95.25 (0.33%) |
97.55 |
94.65 - 97.89 |
1.2397 times |
Tue 08 July 2025 |
94.94 (1.39%) |
94.06 |
93.78 - 95.75 |
1.0407 times |
Mon 07 July 2025 |
93.64 (-0.85%) |
94.16 |
92.97 - 94.95 |
0.7913 times |
Thu 03 July 2025 |
94.44 (0.28%) |
94.20 |
93.76 - 94.65 |
0.53 times |
Wed 02 July 2025 |
94.18 (-0.78%) |
95.28 |
93.35 - 95.30 |
1.1832 times |
Tue 01 July 2025 |
94.92 (3.59%) |
91.54 |
91.54 - 95.86 |
1.4641 times |
Weekly price and charts StarbucksCorporation Strong weekly Stock price targets for StarbucksCorporation SBUX are 90.67 and 93.41 | Weekly Target 1 | 90.05 | | Weekly Target 2 | 91.28 | | Weekly Target 3 | 92.79 | | Weekly Target 4 | 94.02 | | Weekly Target 5 | 95.53 |
Weekly price and volumes for Starbucks Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
92.51 (-2.56%) |
93.68 |
91.56 - 94.30 |
0.5372 times |
Fri 11 July 2025 |
94.94 (0.53%) |
94.16 |
92.97 - 97.89 |
0.8366 times |
Thu 03 July 2025 |
94.44 (2.53%) |
92.42 |
91.08 - 95.86 |
0.7757 times |
Fri 27 June 2025 |
92.11 (-1.08%) |
93.20 |
90.31 - 93.84 |
1.3311 times |
Fri 20 June 2025 |
93.12 (-0.15%) |
93.16 |
90.79 - 93.80 |
0.5606 times |
Fri 13 June 2025 |
93.26 (4.04%) |
89.08 |
89.08 - 95.91 |
1.0903 times |
Fri 06 June 2025 |
89.64 (6.78%) |
83.28 |
83.19 - 89.89 |
1.0506 times |
Fri 30 May 2025 |
83.95 (-0.53%) |
85.43 |
83.19 - 87.60 |
1.0115 times |
Fri 23 May 2025 |
84.40 (-1.37%) |
84.45 |
82.51 - 86.15 |
1.1184 times |
Fri 16 May 2025 |
85.57 (6.56%) |
83.65 |
83.64 - 87.78 |
1.688 times |
Fri 09 May 2025 |
80.30 (-5.18%) |
84.00 |
80.20 - 84.08 |
1.2168 times |
Monthly price and charts StarbucksCorporation Strong monthly Stock price targets for StarbucksCorporation SBUX are 92.03 and 98.38 | Monthly Target 1 | 87.63 | | Monthly Target 2 | 90.07 | | Monthly Target 3 | 93.98 | | Monthly Target 4 | 96.42 | | Monthly Target 5 | 100.33 |
Monthly price and volumes Starbucks Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
92.51 (0.96%) |
91.54 |
91.54 - 97.89 |
0.4241 times |
Mon 30 June 2025 |
91.63 (9.15%) |
83.28 |
83.19 - 95.91 |
0.9556 times |
Fri 30 May 2025 |
83.95 (4.87%) |
80.71 |
80.20 - 87.78 |
1.2991 times |
Wed 30 April 2025 |
80.05 (-18.39%) |
97.85 |
75.50 - 99.75 |
1.5341 times |
Mon 31 March 2025 |
98.09 (-15.3%) |
116.04 |
94.58 - 117.46 |
1.0577 times |
Fri 28 February 2025 |
115.81 (7.55%) |
105.72 |
105.52 - 116.09 |
0.9905 times |
Fri 31 January 2025 |
107.68 (18.01%) |
91.55 |
91.38 - 110.34 |
1.2107 times |
Tue 31 December 2024 |
91.25 (-9.37%) |
100.07 |
86.30 - 100.51 |
0.8009 times |
Tue 26 November 2024 |
100.68 (3.05%) |
97.60 |
94.78 - 103.32 |
0.8016 times |
Thu 31 October 2024 |
97.70 (0.22%) |
97.49 |
93.69 - 99.42 |
0.9258 times |
Mon 30 September 2024 |
97.49 (3.09%) |
94.13 |
90.18 - 99.51 |
1.087 times |
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value | | 5 day DMA | 93.7 | | 12 day DMA | 93.96 | | 20 day DMA | 93.17 | | 35 day DMA | 91.15 | | 50 day DMA | 89.08 | | 100 day DMA | 91.98 | | 150 day DMA | 94.37 | | 200 day DMA | 95.13 | EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.31 | 93.71 | 94.33 | | 12 day EMA | 93.46 | 93.63 | 93.84 | | 20 day EMA | 92.84 | 92.87 | 92.91 | | 35 day EMA | 90.98 | 90.89 | 90.8 | | 50 day EMA | 89.02 | 88.88 | 88.73 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.7 | 94.25 | 94.74 | | 12 day SMA | 93.96 | 93.93 | 93.87 | | 20 day SMA | 93.17 | 93.21 | 93.3 | | 35 day SMA | 91.15 | 90.91 | 90.64 | | 50 day SMA | 89.08 | 88.87 | 88.62 | | 100 day SMA | 91.98 | 92.18 | 92.39 | | 150 day SMA | 94.37 | 94.43 | 94.48 | | 200 day SMA | 95.13 | 95.15 | 95.17 |
|
|
