StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation Strong Daily Stock price targets for StarbucksCorporation SBUX are 83.49 and 85.75 | Daily Target 1 | 81.67 | | Daily Target 2 | 83.04 | | Daily Target 3 | 83.933333333333 | | Daily Target 4 | 85.3 | | Daily Target 5 | 86.19 |
Daily price and volume Starbucks Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
84.40 (0.51%) |
82.58 |
82.57 - 84.83 |
0.6238 times |
Thu 22 May 2025 |
83.97 (1.19%) |
83.21 |
82.72 - 84.48 |
0.7428 times |
Wed 21 May 2025 |
82.98 (-3.05%) |
84.41 |
82.51 - 85.51 |
0.9571 times |
Tue 20 May 2025 |
85.59 (1.16%) |
84.52 |
84.45 - 86.15 |
0.8194 times |
Mon 19 May 2025 |
84.61 (-1.12%) |
84.45 |
84.11 - 85.14 |
0.842 times |
Fri 16 May 2025 |
85.57 (-1.94%) |
86.62 |
84.28 - 86.91 |
1.1537 times |
Thu 15 May 2025 |
87.26 (0.83%) |
86.54 |
85.82 - 87.78 |
1.2076 times |
Wed 14 May 2025 |
86.54 (-0.39%) |
86.71 |
85.74 - 87.63 |
1.1213 times |
Tue 13 May 2025 |
86.88 (1.41%) |
85.87 |
85.10 - 87.14 |
1.015 times |
Mon 12 May 2025 |
85.67 (6.69%) |
83.65 |
83.64 - 86.54 |
1.5173 times |
Fri 09 May 2025 |
80.30 (-2.3%) |
82.41 |
80.20 - 82.67 |
0.7226 times |
Weekly price and charts StarbucksCorporation Strong weekly Stock price targets for StarbucksCorporation SBUX are 81.64 and 85.28 | Weekly Target 1 | 80.71 | | Weekly Target 2 | 82.56 | | Weekly Target 3 | 84.353333333333 | | Weekly Target 4 | 86.2 | | Weekly Target 5 | 87.99 |
Weekly price and volumes for Starbucks Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
84.40 (-1.37%) |
84.45 |
82.51 - 86.15 |
1.0757 times |
Fri 16 May 2025 |
85.57 (6.56%) |
83.65 |
83.64 - 87.78 |
1.6236 times |
Fri 09 May 2025 |
80.30 (-5.18%) |
84.00 |
80.20 - 84.08 |
1.1704 times |
Fri 02 May 2025 |
84.69 (1.05%) |
84.33 |
75.50 - 85.07 |
2.2944 times |
Fri 25 April 2025 |
83.81 (2.83%) |
80.36 |
78.13 - 84.14 |
0.551 times |
Thu 17 April 2025 |
81.50 (0.92%) |
83.30 |
79.89 - 83.52 |
0.2322 times |
Wed 16 April 2025 |
80.76 (0%) |
83.30 |
79.89 - 83.52 |
0 times |
Wed 16 April 2025 |
80.76 (0%) |
83.30 |
79.89 - 83.52 |
0.3082 times |
Wed 16 April 2025 |
80.76 (-5.47%) |
86.32 |
79.89 - 86.77 |
0.3792 times |
Fri 11 April 2025 |
85.43 (4.06%) |
78.63 |
76.15 - 89.13 |
2.3653 times |
Fri 04 April 2025 |
82.10 (-15.99%) |
96.62 |
81.30 - 99.75 |
1.5062 times |
Monthly price and charts StarbucksCorporation Strong monthly Stock price targets for StarbucksCorporation SBUX are 82.3 and 89.88 | Monthly Target 1 | 76.55 | | Monthly Target 2 | 80.47 | | Monthly Target 3 | 84.126666666667 | | Monthly Target 4 | 88.05 | | Monthly Target 5 | 91.71 |
Monthly price and volumes Starbucks Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
84.40 (5.43%) |
80.71 |
80.20 - 87.78 |
0.8962 times |
Wed 30 April 2025 |
80.05 (-18.39%) |
97.85 |
75.50 - 99.75 |
1.2809 times |
Mon 31 March 2025 |
98.09 (-15.3%) |
116.04 |
94.58 - 117.46 |
0.8831 times |
Fri 28 February 2025 |
115.81 (7.55%) |
105.72 |
105.52 - 116.09 |
0.827 times |
Fri 31 January 2025 |
107.68 (18.01%) |
91.55 |
91.38 - 110.34 |
1.0109 times |
Tue 31 December 2024 |
91.25 (-9.37%) |
100.07 |
86.30 - 100.51 |
0.6687 times |
Tue 26 November 2024 |
100.68 (3.05%) |
97.60 |
94.78 - 103.32 |
0.6693 times |
Thu 31 October 2024 |
97.70 (0.22%) |
97.49 |
93.69 - 99.42 |
0.773 times |
Mon 30 September 2024 |
97.49 (3.09%) |
94.13 |
90.18 - 99.51 |
0.9076 times |
Fri 30 August 2024 |
94.57 (21.32%) |
77.89 |
72.73 - 98.72 |
2.0832 times |
Wed 31 July 2024 |
77.95 (0.13%) |
77.99 |
71.55 - 81.24 |
1.3038 times |
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value | | 5 day DMA | 84.31 | | 12 day DMA | 84.66 | | 20 day DMA | 83.93 | | 35 day DMA | 83.45 | | 50 day DMA | 86.99 | | 100 day DMA | 95.64 | | 150 day DMA | 95.87 | | 200 day DMA | 95.02 | EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.4 | 84.4 | 84.62 | | 12 day EMA | 84.43 | 84.43 | 84.51 | | 20 day EMA | 84.51 | 84.52 | 84.58 | | 35 day EMA | 86.23 | 86.34 | 86.48 | | 50 day EMA | 87.81 | 87.95 | 88.11 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.31 | 84.54 | 85.2 | | 12 day SMA | 84.66 | 84.52 | 84.42 | | 20 day SMA | 83.93 | 83.9 | 83.9 | | 35 day SMA | 83.45 | 83.33 | 83.27 | | 50 day SMA | 86.99 | 87.22 | 87.51 | | 100 day SMA | 95.64 | 95.71 | 95.78 | | 150 day SMA | 95.87 | 95.94 | 96.01 | | 200 day SMA | 95.02 | 94.98 | 94.95 |
|
|
