StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation Strong Daily Stock price targets for StarbucksCorporation SBUX are 78.08 and 85.2 | Daily Target 1 | 72.69 | | Daily Target 2 | 76.34 | | Daily Target 3 | 79.806666666667 | | Daily Target 4 | 83.46 | | Daily Target 5 | 86.93 |
Daily price and volume Starbucks Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
80.00 (-2.56%) |
78.63 |
76.15 - 83.27 |
2.0588 times |
Fri 04 April 2025 |
82.10 (-6.98%) |
84.66 |
81.30 - 85.43 |
1.554 times |
Thu 03 April 2025 |
88.26 (-11.22%) |
93.35 |
87.65 - 93.39 |
1.6163 times |
Wed 02 April 2025 |
99.41 (1.2%) |
97.41 |
97.41 - 99.75 |
0.4767 times |
Tue 01 April 2025 |
98.23 (0.14%) |
97.85 |
97.13 - 98.90 |
0.4629 times |
Mon 31 March 2025 |
98.09 (0.37%) |
96.62 |
94.58 - 98.82 |
0.8916 times |
Fri 28 March 2025 |
97.73 (-0.24%) |
98.00 |
97.06 - 98.49 |
0.6363 times |
Wed 26 March 2025 |
97.97 (2.35%) |
96.00 |
96.00 - 98.39 |
0.7547 times |
Mon 24 March 2025 |
95.72 (-1.39%) |
98.03 |
95.63 - 98.20 |
0.652 times |
Fri 21 March 2025 |
97.07 (-2.23%) |
97.94 |
96.29 - 98.01 |
0.8966 times |
Thu 20 March 2025 |
99.28 (0.09%) |
98.85 |
98.67 - 99.69 |
0.4696 times |
Weekly price and charts StarbucksCorporation Strong weekly Stock price targets for StarbucksCorporation SBUX are 78.08 and 85.2 | Weekly Target 1 | 72.69 | | Weekly Target 2 | 76.34 | | Weekly Target 3 | 79.806666666667 | | Weekly Target 4 | 83.46 | | Weekly Target 5 | 86.93 |
Weekly price and volumes for Starbucks Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
80.00 (-2.56%) |
78.63 |
76.15 - 83.27 |
0.5803 times |
Fri 04 April 2025 |
82.10 (-15.99%) |
96.62 |
81.30 - 99.75 |
1.4097 times |
Fri 28 March 2025 |
97.73 (0.68%) |
98.03 |
95.63 - 98.49 |
0.5758 times |
Fri 21 March 2025 |
97.07 (-1.06%) |
97.71 |
96.29 - 99.69 |
0.8861 times |
Fri 14 March 2025 |
98.11 (-7.86%) |
105.73 |
95.93 - 106.00 |
1.1886 times |
Fri 07 March 2025 |
106.48 (-8.06%) |
116.04 |
103.44 - 117.46 |
1.3643 times |
Fri 28 February 2025 |
115.81 (3.63%) |
112.34 |
111.89 - 116.09 |
1.1576 times |
Fri 21 February 2025 |
111.75 (-0.71%) |
111.80 |
111.62 - 114.68 |
0.7081 times |
Fri 14 February 2025 |
112.55 (0.31%) |
112.57 |
110.40 - 113.47 |
0.8774 times |
Fri 07 February 2025 |
112.20 (4.2%) |
105.72 |
105.52 - 112.62 |
1.2521 times |
Fri 31 January 2025 |
107.68 (8.98%) |
98.52 |
98.10 - 110.34 |
2.2083 times |
Monthly price and charts StarbucksCorporation Strong monthly Stock price targets for StarbucksCorporation SBUX are 66.28 and 89.88 | Monthly Target 1 | 61.7 | | Monthly Target 2 | 70.85 | | Monthly Target 3 | 85.3 | | Monthly Target 4 | 94.45 | | Monthly Target 5 | 108.9 |
Monthly price and volumes Starbucks Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
80.00 (-18.44%) |
97.85 |
76.15 - 99.75 |
0.3794 times |
Mon 31 March 2025 |
98.09 (-15.3%) |
116.04 |
94.58 - 117.46 |
0.9309 times |
Fri 28 February 2025 |
115.81 (7.55%) |
105.72 |
105.52 - 116.09 |
0.8718 times |
Fri 31 January 2025 |
107.68 (18.01%) |
91.55 |
91.38 - 110.34 |
1.0656 times |
Tue 31 December 2024 |
91.25 (-9.37%) |
100.07 |
86.30 - 100.51 |
0.7049 times |
Tue 26 November 2024 |
100.68 (3.05%) |
97.60 |
94.78 - 103.32 |
0.7055 times |
Thu 31 October 2024 |
97.70 (0.22%) |
97.49 |
93.69 - 99.42 |
0.8148 times |
Mon 30 September 2024 |
97.49 (3.09%) |
94.13 |
90.18 - 99.51 |
0.9567 times |
Fri 30 August 2024 |
94.57 (21.32%) |
77.89 |
72.73 - 98.72 |
2.196 times |
Wed 31 July 2024 |
77.95 (0.13%) |
77.99 |
71.55 - 81.24 |
1.3743 times |
Fri 28 June 2024 |
77.85 (-2.95%) |
79.68 |
77.61 - 83.43 |
1.0998 times |
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value | | 5 day DMA | 89.6 | | 12 day DMA | 94.42 | | 20 day DMA | 96.52 | | 35 day DMA | 103.49 | | 50 day DMA | 104.7 | | 100 day DMA | 100.11 | | 150 day DMA | 98.7 | | 200 day DMA | 93.83 | EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.15 | 90.73 | 95.05 | | 12 day EMA | 92.76 | 95.08 | 97.44 | | 20 day EMA | 96.13 | 97.83 | 99.49 | | 35 day EMA | 99.22 | 100.35 | 101.42 | | 50 day EMA | 102.42 | 103.33 | 104.2 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.6 | 93.22 | 96.34 | | 12 day SMA | 94.42 | 95.94 | 97.36 | | 20 day SMA | 96.52 | 97.8 | 99.28 | | 35 day SMA | 103.49 | 104.44 | 105.27 | | 50 day SMA | 104.7 | 105.06 | 105.38 | | 100 day SMA | 100.11 | 100.29 | 100.44 | | 150 day SMA | 98.7 | 98.78 | 98.86 | | 200 day SMA | 93.83 | 93.83 | 93.82 |
|
|
