IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS Strong Daily Stock price targets for IsharesS INDY are 51.6 and 52.11 | Daily Target 1 | 51.21 | | Daily Target 2 | 51.47 | | Daily Target 3 | 51.723333333333 | | Daily Target 4 | 51.98 | | Daily Target 5 | 52.23 |
Daily price and volume Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
51.72 (2.31%) |
51.67 |
51.47 - 51.98 |
2.6525 times |
Wed 16 April 2025 |
50.55 (0%) |
50.63 |
50.39 - 50.89 |
0 times |
Wed 16 April 2025 |
50.55 (0%) |
50.63 |
50.39 - 50.89 |
0 times |
Wed 16 April 2025 |
50.55 (0%) |
50.63 |
50.39 - 50.89 |
3.1512 times |
Wed 16 April 2025 |
50.55 (0%) |
50.63 |
50.39 - 50.89 |
0 times |
Wed 16 April 2025 |
50.55 (0.36%) |
50.63 |
50.39 - 50.89 |
0 times |
Tue 15 April 2025 |
50.37 (0.28%) |
50.50 |
50.37 - 50.66 |
1.6881 times |
Mon 14 April 2025 |
50.23 (0.5%) |
50.23 |
50.10 - 50.60 |
0.6467 times |
Fri 11 April 2025 |
49.98 (0.91%) |
49.52 |
49.32 - 50.07 |
0.6885 times |
Thu 10 April 2025 |
49.53 (-1.12%) |
49.73 |
48.96 - 49.78 |
1.173 times |
Wed 09 April 2025 |
50.09 (3.41%) |
48.05 |
47.94 - 50.52 |
1.382 times |
Weekly price and charts IsharesS Strong weekly Stock price targets for IsharesS INDY are 51.06 and 52.65 | Weekly Target 1 | 49.77 | | Weekly Target 2 | 50.75 | | Weekly Target 3 | 51.363333333333 | | Weekly Target 4 | 52.34 | | Weekly Target 5 | 52.95 |
Weekly price and volumes for Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
51.72 (2.31%) |
50.63 |
50.39 - 51.98 |
0.3603 times |
Wed 16 April 2025 |
50.55 (0%) |
50.63 |
50.39 - 50.89 |
0 times |
Wed 16 April 2025 |
50.55 (0%) |
50.63 |
50.39 - 50.89 |
0.428 times |
Wed 16 April 2025 |
50.55 (0%) |
50.63 |
50.39 - 50.89 |
0 times |
Wed 16 April 2025 |
50.55 (1.14%) |
50.23 |
50.10 - 50.89 |
0.3171 times |
Fri 11 April 2025 |
49.98 (2.9%) |
48.12 |
47.94 - 50.52 |
0.9616 times |
Fri 04 April 2025 |
48.57 (-4.11%) |
50.47 |
48.49 - 50.83 |
0.8756 times |
Fri 28 March 2025 |
50.65 (0.42%) |
51.14 |
50.63 - 51.30 |
0.6228 times |
Fri 21 March 2025 |
50.44 (4.5%) |
48.58 |
48.56 - 50.47 |
0.9008 times |
Fri 14 March 2025 |
48.27 (0.17%) |
47.85 |
47.58 - 48.30 |
5.5336 times |
Fri 07 March 2025 |
48.19 (1.3%) |
47.50 |
46.93 - 48.27 |
5.4098 times |
Monthly price and charts IsharesS Strong monthly Stock price targets for IsharesS INDY are 49.83 and 53.87 | Monthly Target 1 | 46.51 | | Monthly Target 2 | 49.11 | | Monthly Target 3 | 50.546666666667 | | Monthly Target 4 | 53.15 | | Monthly Target 5 | 54.59 |
Monthly price and volumes Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
51.72 (1.87%) |
50.18 |
47.94 - 51.98 |
0.765 times |
Mon 31 March 2025 |
50.77 (6.73%) |
47.50 |
46.93 - 51.30 |
3.4242 times |
Fri 28 February 2025 |
47.57 (-4.88%) |
49.76 |
47.15 - 50.49 |
0.568 times |
Fri 31 January 2025 |
50.01 (-1.63%) |
51.86 |
49.13 - 51.89 |
0.931 times |
Tue 31 December 2024 |
50.84 (-4.29%) |
53.56 |
50.74 - 53.70 |
0.6313 times |
Tue 26 November 2024 |
53.12 (-0.28%) |
53.40 |
51.21 - 53.54 |
0.6886 times |
Thu 31 October 2024 |
53.27 (-5.38%) |
56.41 |
53.03 - 56.45 |
0.7893 times |
Mon 30 September 2024 |
56.30 (1.97%) |
55.36 |
54.10 - 57.30 |
0.5164 times |
Fri 30 August 2024 |
55.21 (0.6%) |
54.87 |
52.10 - 55.54 |
1.0093 times |
Wed 31 July 2024 |
54.88 (2.27%) |
53.99 |
53.38 - 55.40 |
0.6768 times |
Fri 28 June 2024 |
53.66 (4.99%) |
52.76 |
49.27 - 53.96 |
1.2623 times |
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value | | 5 day DMA | 50.78 | | 12 day DMA | 50.26 | | 20 day DMA | 50.19 | | 35 day DMA | 49.56 | | 50 day DMA | 49.31 | | 100 day DMA | 50.19 | | 150 day DMA | 51.59 | | 200 day DMA | 52.27 | EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.89 | 50.48 | 50.45 | | 12 day EMA | 50.47 | 50.24 | 50.18 | | 20 day EMA | 50.19 | 50.03 | 49.97 | | 35 day EMA | 49.83 | 49.72 | 49.67 | | 50 day EMA | 49.51 | 49.42 | 49.37 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.78 | 50.55 | 50.51 | | 12 day SMA | 50.26 | 50 | 49.84 | | 20 day SMA | 50.19 | 50.17 | 50.17 | | 35 day SMA | 49.56 | 49.43 | 49.34 | | 50 day SMA | 49.31 | 49.26 | 49.25 | | 100 day SMA | 50.19 | 50.19 | 50.19 | | 150 day SMA | 51.59 | 51.61 | 51.64 | | 200 day SMA | 52.27 | 52.28 | 52.3 |
|
|
