MarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent Strong Daily Stock price targets for MarathonPatent MARA are 14.31 and 15.01 | Daily Target 1 | 14.16 | | Daily Target 2 | 14.45 | | Daily Target 3 | 14.863333333333 | | Daily Target 4 | 15.15 | | Daily Target 5 | 15.56 |
Daily price and volume Marathon Patent
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
14.73 (-5.88%) |
15.03 |
14.58 - 15.28 |
0.9771 times |
Thu 22 May 2025 |
15.65 (-1.2%) |
16.69 |
15.64 - 17.24 |
1.747 times |
Wed 21 May 2025 |
15.84 (-2.16%) |
16.16 |
15.66 - 17.22 |
1.5543 times |
Tue 20 May 2025 |
16.19 (-0.8%) |
16.23 |
15.72 - 16.30 |
0.7084 times |
Mon 19 May 2025 |
16.32 (0.68%) |
15.72 |
15.56 - 16.39 |
0.7288 times |
Fri 16 May 2025 |
16.21 (3.38%) |
15.75 |
15.68 - 16.59 |
0.8463 times |
Thu 15 May 2025 |
15.68 (-1.2%) |
15.56 |
15.25 - 15.89 |
0.5939 times |
Wed 14 May 2025 |
15.87 (-3.05%) |
16.34 |
15.77 - 16.43 |
0.6343 times |
Tue 13 May 2025 |
16.37 (2.63%) |
16.31 |
15.80 - 16.63 |
1.0018 times |
Mon 12 May 2025 |
15.95 (1.21%) |
16.44 |
15.58 - 16.69 |
1.2081 times |
Fri 09 May 2025 |
15.76 (10.29%) |
14.13 |
14.07 - 16.15 |
1.7899 times |
Weekly price and charts MarathonPatent Strong weekly Stock price targets for MarathonPatent MARA are 13.33 and 15.99 | Weekly Target 1 | 12.86 | | Weekly Target 2 | 13.79 | | Weekly Target 3 | 15.516666666667 | | Weekly Target 4 | 16.45 | | Weekly Target 5 | 18.18 |
Weekly price and volumes for Marathon Patent
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
14.73 (-9.13%) |
15.72 |
14.58 - 17.24 |
2.2799 times |
Fri 16 May 2025 |
16.21 (2.86%) |
16.44 |
15.25 - 16.69 |
1.709 times |
Fri 09 May 2025 |
15.76 (8.84%) |
13.97 |
12.63 - 16.15 |
1.9985 times |
Fri 02 May 2025 |
14.48 (1.26%) |
14.40 |
13.05 - 14.96 |
1.819 times |
Fri 25 April 2025 |
14.30 (12.95%) |
12.86 |
12.18 - 14.60 |
1.2839 times |
Thu 17 April 2025 |
12.66 (2.76%) |
12.26 |
12.03 - 12.69 |
0.159 times |
Wed 16 April 2025 |
12.32 (0%) |
12.26 |
12.05 - 12.69 |
0 times |
Wed 16 April 2025 |
12.32 (0%) |
12.26 |
12.05 - 12.69 |
0.2023 times |
Wed 16 April 2025 |
12.32 (0%) |
12.26 |
12.05 - 12.69 |
0 times |
Wed 16 April 2025 |
12.32 (-1.52%) |
12.90 |
12.05 - 13.45 |
0.5485 times |
Fri 11 April 2025 |
12.51 (10.71%) |
10.12 |
9.85 - 12.74 |
1.6887 times |
Monthly price and charts MarathonPatent Strong monthly Stock price targets for MarathonPatent MARA are 13.68 and 18.29 | Monthly Target 1 | 10.26 | | Monthly Target 2 | 12.49 | | Monthly Target 3 | 14.866666666667 | | Monthly Target 4 | 17.1 | | Monthly Target 5 | 19.48 |
Monthly price and volumes Marathon Patent
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
14.73 (10.17%) |
13.93 |
12.63 - 17.24 |
0.9776 times |
Wed 30 April 2025 |
13.37 (16.26%) |
11.65 |
9.81 - 14.60 |
0.837 times |
Mon 31 March 2025 |
11.50 (-17.39%) |
15.32 |
11.29 - 16.24 |
0.9335 times |
Fri 28 February 2025 |
13.92 (-24.1%) |
16.92 |
12.05 - 18.30 |
0.7625 times |
Fri 31 January 2025 |
18.34 (9.36%) |
17.47 |
16.40 - 21.18 |
1.0463 times |
Tue 31 December 2024 |
16.77 (-32.84%) |
25.48 |
16.64 - 26.21 |
0.8092 times |
Tue 26 November 2024 |
24.97 (48.9%) |
16.93 |
15.31 - 28.89 |
1.8407 times |
Thu 31 October 2024 |
16.77 (3.39%) |
16.13 |
14.67 - 19.94 |
1.0965 times |
Mon 30 September 2024 |
16.22 (-2.87%) |
16.50 |
13.17 - 18.25 |
0.7769 times |
Fri 30 August 2024 |
16.70 (-15.1%) |
19.72 |
13.66 - 19.98 |
0.9198 times |
Wed 31 July 2024 |
19.67 (-0.91%) |
20.33 |
18.78 - 27.30 |
1.2529 times |
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value | | 5 day DMA | 15.75 | | 12 day DMA | 15.74 | | 20 day DMA | 14.93 | | 35 day DMA | 13.99 | | 50 day DMA | 13.46 | | 100 day DMA | 15.06 | | 150 day DMA | 16.8 | | 200 day DMA | 16.63 | EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.48 | 15.86 | 15.97 | | 12 day EMA | 15.39 | 15.51 | 15.49 | | 20 day EMA | 15 | 15.03 | 14.96 | | 35 day EMA | 14.34 | 14.32 | 14.24 | | 50 day EMA | 13.63 | 13.59 | 13.51 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.75 | 16.04 | 16.05 | | 12 day SMA | 15.74 | 15.62 | 15.41 | | 20 day SMA | 14.93 | 14.91 | 14.82 | | 35 day SMA | 13.99 | 13.87 | 13.74 | | 50 day SMA | 13.46 | 13.43 | 13.36 | | 100 day SMA | 15.06 | 15.08 | 15.09 | | 150 day SMA | 16.8 | 16.81 | 16.81 | | 200 day SMA | 16.63 | 16.64 | 16.65 |
|
|
