Use Dark Theme
bell notificationshomepagelogin

OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OpkoHealth

Strong Daily Stock price targets for OpkoHealth OPK are 1.31 and 1.35

Daily Target 11.3
Daily Target 21.32
Daily Target 31.34
Daily Target 41.36
Daily Target 51.38

Daily price and volume Opko Health

Date Closing Open Range Volume
Mon 14 July 2025 1.34 (-0.74%) 1.35 1.32 - 1.36 0.9623 times
Fri 11 July 2025 1.35 (-0.74%) 1.35 1.34 - 1.38 0.8605 times
Thu 10 July 2025 1.36 (-1.45%) 1.37 1.35 - 1.39 0.6625 times
Wed 09 July 2025 1.38 (1.47%) 1.36 1.33 - 1.39 1.5993 times
Tue 08 July 2025 1.36 (1.49%) 1.36 1.35 - 1.38 0.7821 times
Mon 07 July 2025 1.34 (-1.47%) 1.36 1.33 - 1.37 1.1345 times
Thu 03 July 2025 1.36 (1.49%) 1.35 1.35 - 1.37 0.5014 times
Wed 02 July 2025 1.34 (0.75%) 1.34 1.33 - 1.35 1.3064 times
Tue 01 July 2025 1.33 (0.76%) 1.33 1.31 - 1.36 1.2594 times
Mon 30 June 2025 1.32 (0%) 1.34 1.30 - 1.34 0.9315 times
Fri 27 June 2025 1.32 (0%) 1.32 1.30 - 1.34 4.0042 times

Daily chart OpkoHealth

Weekly price and charts OpkoHealth

Strong weekly Stock price targets for OpkoHealth OPK are 1.31 and 1.35

Weekly Target 11.3
Weekly Target 21.32
Weekly Target 31.34
Weekly Target 41.36
Weekly Target 51.38

Weekly price and volumes for Opko Health

Date Closing Open Range Volume
Mon 14 July 2025 1.34 (-0.74%) 1.35 1.32 - 1.36 0.1523 times
Fri 11 July 2025 1.35 (-0.74%) 1.36 1.33 - 1.39 0.7973 times
Thu 03 July 2025 1.36 (3.03%) 1.34 1.30 - 1.37 0.6327 times
Fri 27 June 2025 1.32 (2.33%) 1.29 1.24 - 1.34 1.5392 times
Fri 20 June 2025 1.29 (-3.01%) 1.33 1.27 - 1.33 1.6681 times
Fri 13 June 2025 1.33 (-2.21%) 1.38 1.32 - 1.40 0.8971 times
Fri 06 June 2025 1.36 (0%) 1.35 1.34 - 1.42 1.0475 times
Fri 30 May 2025 1.36 (7.94%) 1.28 1.28 - 1.39 0.9152 times
Fri 23 May 2025 1.26 (-5.26%) 1.32 1.23 - 1.36 0.7727 times
Fri 16 May 2025 1.33 (7.26%) 1.27 1.25 - 1.38 1.5779 times
Fri 09 May 2025 1.24 (-10.79%) 1.38 1.21 - 1.41 1.9393 times

weekly chart OpkoHealth

Monthly price and charts OpkoHealth

Strong monthly Stock price targets for OpkoHealth OPK are 1.33 and 1.41

Monthly Target 11.27
Monthly Target 21.3
Monthly Target 31.3466666666667
Monthly Target 41.38
Monthly Target 51.43

Monthly price and volumes Opko Health

Date Closing Open Range Volume
Mon 14 July 2025 1.34 (1.52%) 1.33 1.31 - 1.39 0.2537 times
Mon 30 June 2025 1.32 (-2.94%) 1.35 1.24 - 1.42 0.937 times
Fri 30 May 2025 1.36 (-1.45%) 1.31 1.21 - 1.44 1.0211 times
Wed 30 April 2025 1.38 (-16.87%) 1.67 1.34 - 1.69 0.9731 times
Mon 31 March 2025 1.66 (-4.6%) 1.75 1.65 - 2.04 2.1435 times
Fri 28 February 2025 1.74 (14.47%) 1.50 1.47 - 1.84 1.0234 times
Fri 31 January 2025 1.52 (3.4%) 1.48 1.43 - 1.55 0.7486 times
Tue 31 December 2024 1.47 (-5.16%) 1.61 1.43 - 1.76 0.7463 times
Tue 26 November 2024 1.55 (2.65%) 1.51 1.37 - 1.71 1.2972 times
Thu 31 October 2024 1.51 (1.34%) 1.48 1.40 - 1.62 0.8562 times
Mon 30 September 2024 1.49 (-11.31%) 1.68 1.44 - 1.75 1.0173 times

monthly chart OpkoHealth

DMA SMA EMA moving averages of Opko Health OPK

DMA (daily moving average) of Opko Health OPK

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.34
20 day DMA 1.32
35 day DMA 1.33
50 day DMA 1.33
100 day DMA 1.48
150 day DMA 1.5
200 day DMA 1.5

EMA (exponential moving average) of Opko Health OPK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.361.36
12 day EMA1.341.341.34
20 day EMA1.331.331.33
35 day EMA1.341.341.34
50 day EMA1.331.331.33

SMA (simple moving average) of Opko Health OPK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.361.36
12 day SMA1.341.341.33
20 day SMA1.321.331.33
35 day SMA1.331.331.33
50 day SMA1.331.331.33
100 day SMA1.481.481.48
150 day SMA1.51.51.5
200 day SMA1.51.51.5
Back to top Use Dark Theme