SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SbaCommunications Strong Daily Stock price targets for SbaCommunications SBAC are 228 and 231.2 | Daily Target 1 | 227.32 | | Daily Target 2 | 228.67 | | Daily Target 3 | 230.51666666667 | | Daily Target 4 | 231.87 | | Daily Target 5 | 233.72 |
Daily price and volume Sba Communications
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
230.03 (-0.99%) |
231.76 |
229.16 - 232.36 |
0.9389 times |
Mon 14 July 2025 |
232.34 (1.55%) |
229.70 |
229.04 - 233.44 |
0.709 times |
Fri 11 July 2025 |
228.80 (-1.71%) |
231.81 |
227.56 - 231.81 |
1.0439 times |
Thu 10 July 2025 |
232.79 (-0.63%) |
233.11 |
230.00 - 235.23 |
0.8967 times |
Wed 09 July 2025 |
234.27 (0.01%) |
232.88 |
230.13 - 234.54 |
1.1151 times |
Tue 08 July 2025 |
234.24 (0.28%) |
231.67 |
231.67 - 235.62 |
0.9996 times |
Mon 07 July 2025 |
233.59 (-0.15%) |
233.92 |
231.38 - 235.87 |
1.0685 times |
Thu 03 July 2025 |
233.93 (-1.54%) |
235.86 |
230.73 - 235.86 |
0.8068 times |
Wed 02 July 2025 |
237.59 (-0.48%) |
238.14 |
236.07 - 240.40 |
1.1197 times |
Tue 01 July 2025 |
238.74 (1.66%) |
234.39 |
233.83 - 239.32 |
1.3019 times |
Mon 30 June 2025 |
234.84 (1.75%) |
230.35 |
228.41 - 234.92 |
0.9555 times |
Weekly price and charts SbaCommunications Strong weekly Stock price targets for SbaCommunications SBAC are 229.54 and 233.94 | Weekly Target 1 | 226.44 | | Weekly Target 2 | 228.23 | | Weekly Target 3 | 230.83666666667 | | Weekly Target 4 | 232.63 | | Weekly Target 5 | 235.24 |
Weekly price and volumes for Sba Communications
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
230.03 (0.54%) |
229.70 |
229.04 - 233.44 |
0.3563 times |
Fri 11 July 2025 |
228.80 (-2.19%) |
233.92 |
227.56 - 235.87 |
1.1077 times |
Thu 03 July 2025 |
233.93 (1.36%) |
230.35 |
228.41 - 240.40 |
0.9045 times |
Fri 27 June 2025 |
230.80 (0.65%) |
230.25 |
228.73 - 237.42 |
1.0462 times |
Fri 20 June 2025 |
229.31 (0.65%) |
229.38 |
226.05 - 230.71 |
0.7828 times |
Fri 13 June 2025 |
227.83 (0.95%) |
225.49 |
222.47 - 228.98 |
1.0436 times |
Fri 06 June 2025 |
225.68 (-2.68%) |
229.99 |
225.52 - 232.47 |
0.9091 times |
Fri 30 May 2025 |
231.89 (1.03%) |
230.23 |
226.36 - 232.60 |
1.0025 times |
Fri 23 May 2025 |
229.52 (-1.53%) |
234.34 |
225.39 - 236.09 |
0.9616 times |
Fri 16 May 2025 |
233.08 (-2.76%) |
234.40 |
220.82 - 235.43 |
1.8858 times |
Fri 09 May 2025 |
239.69 (-0.94%) |
242.70 |
233.73 - 245.16 |
1.2953 times |
Monthly price and charts SbaCommunications Strong monthly Stock price targets for SbaCommunications SBAC are 222.38 and 235.22 | Monthly Target 1 | 219.82 | | Monthly Target 2 | 224.93 | | Monthly Target 3 | 232.66333333333 | | Monthly Target 4 | 237.77 | | Monthly Target 5 | 245.5 |
Monthly price and volumes Sba Communications
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
230.03 (-2.05%) |
234.39 |
227.56 - 240.40 |
0.3934 times |
Mon 30 June 2025 |
234.84 (1.27%) |
229.99 |
222.47 - 237.42 |
0.7258 times |
Fri 30 May 2025 |
231.89 (-4.73%) |
241.26 |
220.82 - 245.16 |
1.027 times |
Wed 30 April 2025 |
243.40 (10.63%) |
219.86 |
201.42 - 244.19 |
1.5525 times |
Mon 31 March 2025 |
220.01 (0.97%) |
216.86 |
212.01 - 227.96 |
1.0826 times |
Fri 28 February 2025 |
217.90 (10.3%) |
196.96 |
195.21 - 225.38 |
0.8853 times |
Fri 31 January 2025 |
197.56 (-3.06%) |
205.06 |
192.55 - 208.45 |
1.1045 times |
Tue 31 December 2024 |
203.80 (-10.06%) |
220.38 |
197.16 - 225.06 |
0.8864 times |
Tue 26 November 2024 |
226.59 (-1.26%) |
228.67 |
212.39 - 231.37 |
1.1105 times |
Thu 31 October 2024 |
229.47 (-4.67%) |
241.17 |
228.54 - 252.64 |
1.232 times |
Mon 30 September 2024 |
240.70 (6.19%) |
225.83 |
225.83 - 247.45 |
0.9637 times |
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value | | 5 day DMA | 231.65 | | 12 day DMA | 233.5 | | 20 day DMA | 232.5 | | 35 day DMA | 230.87 | | 50 day DMA | 232.13 | | 100 day DMA | 226.41 | | 150 day DMA | 218.95 | | 200 day DMA | 222.58 | EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 231.5 | 232.23 | 232.17 | | 12 day EMA | 232.31 | 232.72 | 232.79 | | 20 day EMA | 232.2 | 232.43 | 232.44 | | 35 day EMA | 232.32 | 232.46 | 232.47 | | 50 day EMA | 231.89 | 231.97 | 231.95 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 231.65 | 232.49 | 232.74 | | 12 day SMA | 233.5 | 233.55 | 233.58 | | 20 day SMA | 232.5 | 232.4 | 232.02 | | 35 day SMA | 230.87 | 230.93 | 230.97 | | 50 day SMA | 232.13 | 232.39 | 232.52 | | 100 day SMA | 226.41 | 226.18 | 225.91 | | 150 day SMA | 218.95 | 218.93 | 218.89 | | 200 day SMA | 222.58 | 222.65 | 222.72 |
|
|
