SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SbaCommunications Strong Daily Stock price targets for SbaCommunications SBAC are 227.71 and 232.64 | Daily Target 1 | 223.97 | | Daily Target 2 | 226.51 | | Daily Target 3 | 228.89666666667 | | Daily Target 4 | 231.44 | | Daily Target 5 | 233.83 |
Daily price and volume Sba Communications
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
229.06 (1.5%) |
226.35 |
226.35 - 231.28 |
1.4348 times |
Wed 16 April 2025 |
225.67 (0%) |
221.88 |
221.88 - 228.75 |
0 times |
Wed 16 April 2025 |
225.67 (0%) |
221.88 |
221.88 - 228.75 |
1.7784 times |
Wed 16 April 2025 |
225.67 (0%) |
221.88 |
221.88 - 228.75 |
0 times |
Wed 16 April 2025 |
225.67 (0.36%) |
221.88 |
221.88 - 228.75 |
0 times |
Tue 15 April 2025 |
224.87 (0.06%) |
225.88 |
223.71 - 227.35 |
0.8198 times |
Mon 14 April 2025 |
224.73 (2.53%) |
218.41 |
217.74 - 225.46 |
0.9438 times |
Fri 11 April 2025 |
219.18 (3.29%) |
212.36 |
210.41 - 220.01 |
1.2263 times |
Thu 10 April 2025 |
212.20 (0.03%) |
213.29 |
206.56 - 218.48 |
1.6787 times |
Wed 09 April 2025 |
212.14 (1.71%) |
207.06 |
201.42 - 215.80 |
2.1181 times |
Tue 08 April 2025 |
208.57 (-2.73%) |
217.21 |
206.41 - 217.21 |
1.9048 times |
Weekly price and charts SbaCommunications Strong weekly Stock price targets for SbaCommunications SBAC are 225.47 and 234.87 | Weekly Target 1 | 218.01 | | Weekly Target 2 | 223.53 | | Weekly Target 3 | 227.40666666667 | | Weekly Target 4 | 232.93 | | Weekly Target 5 | 236.81 |
Weekly price and volumes for Sba Communications
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
229.06 (1.5%) |
221.88 |
221.88 - 231.28 |
0.364 times |
Wed 16 April 2025 |
225.67 (0%) |
221.88 |
221.88 - 228.75 |
0.4511 times |
Wed 16 April 2025 |
225.67 (0%) |
221.88 |
221.88 - 228.75 |
0 times |
Wed 16 April 2025 |
225.67 (2.96%) |
218.41 |
217.74 - 228.75 |
0.4474 times |
Fri 11 April 2025 |
219.18 (-0.33%) |
203.45 |
201.42 - 220.01 |
2.3089 times |
Fri 04 April 2025 |
219.91 (1.42%) |
218.75 |
217.34 - 234.85 |
1.7859 times |
Fri 28 March 2025 |
216.84 (-2.17%) |
220.66 |
213.41 - 222.27 |
0.4662 times |
Fri 21 March 2025 |
221.64 (1.56%) |
219.22 |
217.73 - 223.77 |
1.2002 times |
Fri 14 March 2025 |
218.23 (-2.46%) |
224.67 |
212.01 - 227.59 |
1.6603 times |
Fri 07 March 2025 |
223.73 (2.68%) |
216.86 |
214.73 - 227.96 |
1.3161 times |
Fri 28 February 2025 |
217.90 (2.3%) |
213.10 |
210.80 - 225.38 |
1.5227 times |
Monthly price and charts SbaCommunications Strong monthly Stock price targets for SbaCommunications SBAC are 215.24 and 248.67 | Monthly Target 1 | 188.35 | | Monthly Target 2 | 208.7 | | Monthly Target 3 | 221.77666666667 | | Monthly Target 4 | 242.13 | | Monthly Target 5 | 255.21 |
Monthly price and volumes Sba Communications
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
229.06 (4.11%) |
219.86 |
201.42 - 234.85 |
1.0131 times |
Mon 31 March 2025 |
220.01 (0.97%) |
216.86 |
212.01 - 227.96 |
1.0047 times |
Fri 28 February 2025 |
217.90 (10.3%) |
196.96 |
195.21 - 225.38 |
0.8216 times |
Fri 31 January 2025 |
197.56 (-3.06%) |
205.06 |
192.55 - 208.45 |
1.0251 times |
Tue 31 December 2024 |
203.80 (-10.06%) |
220.38 |
197.16 - 225.06 |
0.8227 times |
Tue 26 November 2024 |
226.59 (-1.26%) |
228.67 |
212.39 - 231.37 |
1.0307 times |
Thu 31 October 2024 |
229.47 (-4.67%) |
241.17 |
228.54 - 252.64 |
1.1434 times |
Mon 30 September 2024 |
240.70 (6.19%) |
225.83 |
225.83 - 247.45 |
0.8944 times |
Fri 30 August 2024 |
226.66 (3.24%) |
219.56 |
212.58 - 237.24 |
1.0426 times |
Wed 31 July 2024 |
219.54 (11.84%) |
194.83 |
187.06 - 222.84 |
1.2016 times |
Fri 28 June 2024 |
196.30 (-0.19%) |
197.09 |
188.88 - 202.86 |
0.8742 times |
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value | | 5 day DMA | 226.35 | | 12 day DMA | 220.66 | | 20 day DMA | 220.43 | | 35 day DMA | 220.38 | | 50 day DMA | 217.55 | | 100 day DMA | 211.82 | | 150 day DMA | 220 | | 200 day DMA | 218.76 | EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 226.15 | 224.69 | 224.2 | | 12 day EMA | 223.33 | 222.29 | 221.68 | | 20 day EMA | 221.63 | 220.85 | 220.34 | | 35 day EMA | 218.89 | 218.29 | 217.86 | | 50 day EMA | 217.02 | 216.53 | 216.16 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 226.35 | 225.51 | 225.32 | | 12 day SMA | 220.66 | 219.89 | 220.33 | | 20 day SMA | 220.43 | 220.06 | 219.83 | | 35 day SMA | 220.38 | 220.06 | 219.85 | | 50 day SMA | 217.55 | 217.07 | 216.63 | | 100 day SMA | 211.82 | 211.74 | 211.67 | | 150 day SMA | 220 | 220.06 | 220.11 | | 200 day SMA | 218.76 | 218.6 | 218.45 |
|
|
