OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OnespanInc Strong Daily Stock price targets for OnespanInc OSPN are 13.79 and 15.81 | Daily Target 1 | 13.37 | | Daily Target 2 | 14.21 | | Daily Target 3 | 15.39 | | Daily Target 4 | 16.23 | | Daily Target 5 | 17.41 |
Daily price and volume Onespan Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
15.05 (2.66%) |
15.97 |
14.55 - 16.57 |
2.1052 times |
| Thu 01 May 2025 |
14.66 (-1.41%) |
15.01 |
14.63 - 15.05 |
1.1686 times |
| Wed 30 April 2025 |
14.87 (-2.3%) |
15.01 |
14.66 - 15.01 |
1.0439 times |
| Tue 29 April 2025 |
15.22 (0.66%) |
15.15 |
15.00 - 15.27 |
0.6178 times |
| Mon 28 April 2025 |
15.12 (-2.07%) |
15.44 |
14.88 - 15.47 |
0.9942 times |
| Fri 25 April 2025 |
15.44 (1.25%) |
15.24 |
15.07 - 15.47 |
0.5775 times |
| Thu 24 April 2025 |
15.25 (6.12%) |
14.88 |
14.88 - 15.32 |
1.2194 times |
| Tue 22 April 2025 |
14.37 (2.57%) |
13.88 |
13.88 - 14.43 |
0.7601 times |
| Mon 21 April 2025 |
14.01 (-2.37%) |
14.24 |
13.89 - 14.24 |
0.8885 times |
| Thu 17 April 2025 |
14.35 (-0.76%) |
14.48 |
14.28 - 14.56 |
0.6248 times |
| Wed 16 April 2025 |
14.46 (0%) |
14.44 |
14.26 - 14.68 |
0 times |
Weekly price and charts OnespanInc Strong weekly Stock price targets for OnespanInc OSPN are 13.79 and 15.81 | Weekly Target 1 | 13.37 | | Weekly Target 2 | 14.21 | | Weekly Target 3 | 15.39 | | Weekly Target 4 | 16.23 | | Weekly Target 5 | 17.41 |
Weekly price and volumes for Onespan Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
15.05 (-2.53%) |
15.44 |
14.55 - 16.57 |
2.1885 times |
| Fri 25 April 2025 |
15.44 (7.6%) |
14.24 |
13.88 - 15.47 |
1.2716 times |
| Thu 17 April 2025 |
14.35 (-0.76%) |
14.44 |
14.26 - 14.68 |
0.2306 times |
| Wed 16 April 2025 |
14.46 (0%) |
14.44 |
14.26 - 14.68 |
0 times |
| Wed 16 April 2025 |
14.46 (0%) |
14.44 |
14.26 - 14.68 |
0 times |
| Wed 16 April 2025 |
14.46 (0%) |
14.44 |
14.26 - 14.68 |
0.3146 times |
| Wed 16 April 2025 |
14.46 (0.7%) |
14.62 |
14.15 - 14.68 |
0.6006 times |
| Fri 11 April 2025 |
14.36 (3.91%) |
13.09 |
12.78 - 15.12 |
2.3941 times |
| Fri 04 April 2025 |
13.82 (-10.61%) |
15.26 |
13.58 - 15.81 |
2.1021 times |
| Fri 28 March 2025 |
15.46 (-3.56%) |
16.30 |
15.34 - 16.63 |
0.8978 times |
| Fri 21 March 2025 |
16.03 (1.78%) |
15.78 |
15.66 - 16.49 |
3.3845 times |
Monthly price and charts OnespanInc Strong monthly Stock price targets for OnespanInc OSPN are 14.8 and 16.82 | Monthly Target 1 | 13.37 | | Monthly Target 2 | 14.21 | | Monthly Target 3 | 15.39 | | Monthly Target 4 | 16.23 | | Monthly Target 5 | 17.41 |
Monthly price and volumes Onespan Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
15.05 (1.21%) |
15.01 |
14.55 - 16.57 |
0.1352 times |
| Wed 30 April 2025 |
14.87 (-2.49%) |
15.19 |
12.78 - 15.81 |
0.8245 times |
| Mon 31 March 2025 |
15.25 (-4.93%) |
16.20 |
14.92 - 16.84 |
1.2131 times |
| Fri 28 February 2025 |
16.04 (-16.63%) |
18.71 |
14.55 - 20.37 |
1.195 times |
| Fri 31 January 2025 |
19.24 (3.78%) |
18.82 |
18.01 - 20.16 |
1.1374 times |
| Tue 31 December 2024 |
18.54 (0.38%) |
18.85 |
17.52 - 19.58 |
0.8131 times |
| Tue 26 November 2024 |
18.47 (10.73%) |
16.87 |
15.98 - 18.70 |
1.0937 times |
| Thu 31 October 2024 |
16.68 (0.06%) |
16.68 |
14.28 - 17.73 |
1.0382 times |
| Mon 30 September 2024 |
16.67 (3.41%) |
15.88 |
14.60 - 16.68 |
1.37 times |
| Fri 30 August 2024 |
16.12 (8.92%) |
14.76 |
12.85 - 16.41 |
1.1798 times |
| Wed 31 July 2024 |
14.80 (15.44%) |
12.89 |
12.35 - 15.19 |
1.1568 times |
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value | | 5 day DMA | 14.98 | | 12 day DMA | 14.77 | | 20 day DMA | 14.66 | | 35 day DMA | 14.94 | | 50 day DMA | 15.34 | | 100 day DMA | 17.14 | | 150 day DMA | 16.85 | | 200 day DMA | 16.4 | EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.94 | 14.88 | 14.99 | | 12 day EMA | 14.85 | 14.81 | 14.84 | | 20 day EMA | 14.87 | 14.85 | 14.87 | | 35 day EMA | 15.22 | 15.23 | 15.26 | | 50 day EMA | 15.6 | 15.62 | 15.66 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.98 | 15.06 | 15.18 | | 12 day SMA | 14.77 | 14.72 | 14.71 | | 20 day SMA | 14.66 | 14.59 | 14.53 | | 35 day SMA | 14.94 | 14.96 | 14.98 | | 50 day SMA | 15.34 | 15.38 | 15.45 | | 100 day SMA | 17.14 | 17.18 | 17.22 | | 150 day SMA | 16.85 | 16.86 | 16.87 | | 200 day SMA | 16.4 | 16.39 | 16.38 |
|
|
