BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BridgebioPharma Strong Daily Stock price targets for BridgebioPharma BBIO are 33.62 and 34.55 | Daily Target 1 | 32.92 | | Daily Target 2 | 33.39 | | Daily Target 3 | 33.846666666667 | | Daily Target 4 | 34.32 | | Daily Target 5 | 34.78 |
Daily price and volume Bridgebio Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.87 (0.06%) |
33.54 |
33.37 - 34.30 |
1.085 times |
Wed 16 April 2025 |
33.85 (0%) |
34.24 |
33.10 - 34.49 |
0 times |
Wed 16 April 2025 |
33.85 (0%) |
34.24 |
33.10 - 34.49 |
0 times |
Wed 16 April 2025 |
33.85 (0%) |
34.24 |
33.10 - 34.49 |
0 times |
Wed 16 April 2025 |
33.85 (0%) |
34.24 |
33.10 - 34.49 |
1.8757 times |
Wed 16 April 2025 |
33.85 (-1.14%) |
34.24 |
33.10 - 34.49 |
0 times |
Tue 15 April 2025 |
34.24 (-1.75%) |
34.58 |
33.84 - 35.16 |
1.2652 times |
Mon 14 April 2025 |
34.85 (2.77%) |
34.50 |
33.58 - 35.03 |
1.427 times |
Fri 11 April 2025 |
33.91 (4.95%) |
32.28 |
31.90 - 34.08 |
1.6534 times |
Thu 10 April 2025 |
32.31 (-1.73%) |
32.01 |
30.08 - 32.88 |
2.6937 times |
Wed 09 April 2025 |
32.88 (9.09%) |
29.63 |
28.33 - 33.28 |
4.3069 times |
Weekly price and charts BridgebioPharma Strong weekly Stock price targets for BridgebioPharma BBIO are 32.79 and 34.18 | Weekly Target 1 | 32.43 | | Weekly Target 2 | 33.15 | | Weekly Target 3 | 33.82 | | Weekly Target 4 | 34.54 | | Weekly Target 5 | 35.21 |
Weekly price and volumes for Bridgebio Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.87 (0.06%) |
34.24 |
33.10 - 34.49 |
0.1901 times |
Wed 16 April 2025 |
33.85 (0%) |
34.24 |
33.10 - 34.49 |
0 times |
Wed 16 April 2025 |
33.85 (0%) |
34.24 |
33.10 - 34.49 |
0 times |
Wed 16 April 2025 |
33.85 (0%) |
34.24 |
33.10 - 34.49 |
0.3287 times |
Wed 16 April 2025 |
33.85 (-0.18%) |
34.50 |
33.10 - 35.16 |
0.4718 times |
Fri 11 April 2025 |
33.91 (8.1%) |
29.52 |
28.33 - 34.08 |
2.5414 times |
Fri 04 April 2025 |
31.37 (-10.65%) |
35.24 |
30.86 - 35.37 |
1.8998 times |
Fri 28 March 2025 |
35.11 (0.98%) |
35.10 |
34.80 - 37.94 |
0.9643 times |
Fri 21 March 2025 |
34.77 (5.46%) |
32.98 |
31.50 - 35.09 |
1.6248 times |
Fri 14 March 2025 |
32.97 (4.43%) |
31.25 |
30.55 - 33.45 |
1.979 times |
Fri 07 March 2025 |
31.57 (-9.54%) |
34.54 |
31.22 - 35.20 |
2.381 times |
Monthly price and charts BridgebioPharma Strong monthly Stock price targets for BridgebioPharma BBIO are 31.1 and 37.93 | Monthly Target 1 | 25.62 | | Monthly Target 2 | 29.75 | | Monthly Target 3 | 32.453333333333 | | Monthly Target 4 | 36.58 | | Monthly Target 5 | 39.28 |
Monthly price and volumes Bridgebio Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.87 (-2.02%) |
33.85 |
28.33 - 35.16 |
0.8099 times |
Mon 31 March 2025 |
34.57 (-0.95%) |
34.54 |
30.55 - 37.94 |
1.1662 times |
Fri 28 February 2025 |
34.90 (2.02%) |
33.73 |
30.50 - 39.47 |
1.4099 times |
Fri 31 January 2025 |
34.21 (24.72%) |
27.79 |
27.53 - 37.76 |
1.349 times |
Tue 31 December 2024 |
27.43 (3.74%) |
28.64 |
25.37 - 29.99 |
0.5506 times |
Tue 26 November 2024 |
26.44 (12.94%) |
23.51 |
21.72 - 30.51 |
1.1721 times |
Thu 31 October 2024 |
23.41 (-8.05%) |
25.44 |
22.75 - 26.78 |
0.7778 times |
Mon 30 September 2024 |
25.46 (-8.58%) |
28.30 |
23.86 - 32.06 |
1.1296 times |
Fri 30 August 2024 |
27.85 (7.32%) |
25.92 |
23.40 - 28.26 |
0.9767 times |
Wed 31 July 2024 |
25.95 (2.45%) |
25.50 |
24.60 - 29.49 |
0.658 times |
Fri 28 June 2024 |
25.33 (-9.57%) |
28.88 |
21.62 - 31.44 |
1.2319 times |
DMA SMA EMA moving averages of Bridgebio Pharma BBIO
DMA (daily moving average) of Bridgebio Pharma BBIO
| DMA period | DMA value | | 5 day DMA | 33.85 | | 12 day DMA | 33.45 | | 20 day DMA | 33.55 | | 35 day DMA | 33.42 | | 50 day DMA | 33.65 | | 100 day DMA | 31.95 | | 150 day DMA | 29.74 | | 200 day DMA | 28.88 | EMA (exponential moving average) of Bridgebio Pharma BBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.84 | 33.83 | 33.82 | | 12 day EMA | 33.68 | 33.65 | 33.61 | | 20 day EMA | 33.59 | 33.56 | 33.53 | | 35 day EMA | 33.54 | 33.52 | 33.5 | | 50 day EMA | 33.56 | 33.55 | 33.54 |
SMA (simple moving average) of Bridgebio Pharma BBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.85 | 33.85 | 33.93 | | 12 day SMA | 33.45 | 33.19 | 32.98 | | 20 day SMA | 33.55 | 33.72 | 33.76 | | 35 day SMA | 33.42 | 33.4 | 33.43 | | 50 day SMA | 33.65 | 33.61 | 33.59 | | 100 day SMA | 31.95 | 31.83 | 31.73 | | 150 day SMA | 29.74 | 29.72 | 29.7 | | 200 day SMA | 28.88 | 28.84 | 28.8 |
|
|
