BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BridgebioPharma Strong Daily Stock price targets for BridgebioPharma BBIO are 71.77 and 74.25 | Daily Target 1 | 71.15 | | Daily Target 2 | 72.39 | | Daily Target 3 | 73.626666666667 | | Daily Target 4 | 74.87 | | Daily Target 5 | 76.11 |
Daily price and volume Bridgebio Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
73.64 (-1.5%) |
74.40 |
72.38 - 74.86 |
0.8533 times |
Thu 04 December 2025 |
74.76 (0.82%) |
74.01 |
72.48 - 75.04 |
0.5932 times |
Wed 03 December 2025 |
74.15 (3.76%) |
71.94 |
71.16 - 74.34 |
0.9009 times |
Tue 02 December 2025 |
71.46 (-0.45%) |
72.17 |
71.35 - 73.45 |
0.9597 times |
Mon 01 December 2025 |
71.78 (-0.32%) |
72.01 |
71.07 - 72.47 |
1.0577 times |
Fri 28 November 2025 |
72.01 (0.4%) |
71.06 |
70.93 - 72.28 |
0.2308 times |
Wed 26 November 2025 |
71.72 (1.54%) |
70.98 |
70.10 - 72.26 |
0.7678 times |
Tue 25 November 2025 |
70.63 (-0.51%) |
70.68 |
69.53 - 71.65 |
0.8261 times |
Mon 24 November 2025 |
70.99 (4.23%) |
67.92 |
67.92 - 71.43 |
1.9938 times |
Fri 21 November 2025 |
68.11 (5.4%) |
64.64 |
64.41 - 69.40 |
1.8166 times |
Thu 20 November 2025 |
64.62 (-1.4%) |
66.40 |
64.47 - 67.25 |
0.9081 times |
Weekly price and charts BridgebioPharma Strong weekly Stock price targets for BridgebioPharma BBIO are 72.36 and 76.33 | Weekly Target 1 | 69.28 | | Weekly Target 2 | 71.46 | | Weekly Target 3 | 73.25 | | Weekly Target 4 | 75.43 | | Weekly Target 5 | 77.22 |
Weekly price and volumes for Bridgebio Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
73.64 (2.26%) |
72.01 |
71.07 - 75.04 |
0.9433 times |
Fri 28 November 2025 |
72.01 (5.73%) |
67.92 |
67.92 - 72.28 |
0.8252 times |
Fri 21 November 2025 |
68.11 (2.59%) |
65.69 |
64.34 - 69.40 |
1.1506 times |
Fri 14 November 2025 |
66.39 (7.43%) |
62.13 |
62.06 - 67.93 |
0.8792 times |
Fri 07 November 2025 |
61.80 (-1.34%) |
61.42 |
60.22 - 64.44 |
0.9188 times |
Fri 31 October 2025 |
62.64 (0%) |
63.88 |
62.06 - 64.32 |
0.235 times |
Fri 31 October 2025 |
62.64 (15.42%) |
57.00 |
56.74 - 69.48 |
2.5243 times |
Fri 24 October 2025 |
54.27 (-1.18%) |
55.55 |
52.75 - 56.50 |
0.623 times |
Fri 17 October 2025 |
54.92 (-1.03%) |
55.98 |
54.02 - 57.49 |
0.8729 times |
Fri 10 October 2025 |
55.49 (4.98%) |
53.15 |
52.97 - 55.94 |
1.0278 times |
Fri 03 October 2025 |
52.86 (5.61%) |
50.68 |
50.50 - 53.81 |
0.765 times |
Monthly price and charts BridgebioPharma Strong monthly Stock price targets for BridgebioPharma BBIO are 72.36 and 76.33 | Monthly Target 1 | 69.28 | | Monthly Target 2 | 71.46 | | Monthly Target 3 | 73.25 | | Monthly Target 4 | 75.43 | | Monthly Target 5 | 77.22 |
Monthly price and volumes Bridgebio Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
73.64 (2.26%) |
72.01 |
71.07 - 75.04 |
0.1919 times |
Fri 28 November 2025 |
72.01 (14.96%) |
61.42 |
60.22 - 72.28 |
0.7678 times |
Fri 31 October 2025 |
62.64 (20.6%) |
51.87 |
51.85 - 69.48 |
1.1497 times |
Tue 30 September 2025 |
51.94 (0.35%) |
51.10 |
48.78 - 54.60 |
0.9593 times |
Fri 29 August 2025 |
51.76 (9.5%) |
46.50 |
42.09 - 52.85 |
1.2293 times |
Thu 31 July 2025 |
47.27 (9.47%) |
43.00 |
41.80 - 48.68 |
0.9911 times |
Mon 30 June 2025 |
43.18 (26.07%) |
34.52 |
34.13 - 45.48 |
1.2515 times |
Fri 30 May 2025 |
34.25 (-10.71%) |
38.29 |
31.77 - 39.16 |
1.205 times |
Wed 30 April 2025 |
38.36 (10.96%) |
33.85 |
28.33 - 39.54 |
1.2051 times |
Mon 31 March 2025 |
34.57 (-0.95%) |
34.54 |
30.55 - 37.94 |
1.0491 times |
Fri 28 February 2025 |
34.90 (2.02%) |
33.73 |
30.50 - 39.47 |
1.2683 times |
DMA SMA EMA moving averages of Bridgebio Pharma BBIO
DMA (daily moving average) of Bridgebio Pharma BBIO
| DMA period | DMA value | | 5 day DMA | 73.16 | | 12 day DMA | 70.78 | | 20 day DMA | 68.54 | | 35 day DMA | 64.79 | | 50 day DMA | 61.6 | | 100 day DMA | 55.55 | | 150 day DMA | 50.07 | | 200 day DMA | 46.06 | EMA (exponential moving average) of Bridgebio Pharma BBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.21 | 73 | 72.12 | | 12 day EMA | 71.14 | 70.68 | 69.94 | | 20 day EMA | 68.97 | 68.48 | 67.82 | | 35 day EMA | 65.37 | 64.88 | 64.3 | | 50 day EMA | 61.88 | 61.4 | 60.86 |
SMA (simple moving average) of Bridgebio Pharma BBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.16 | 72.83 | 72.22 | | 12 day SMA | 70.78 | 70.11 | 69.46 | | 20 day SMA | 68.54 | 67.99 | 67.39 | | 35 day SMA | 64.79 | 64.26 | 63.74 | | 50 day SMA | 61.6 | 61.1 | 60.62 | | 100 day SMA | 55.55 | 55.28 | 55 | | 150 day SMA | 50.07 | 49.84 | 49.6 | | 200 day SMA | 46.06 | 45.88 | 45.69 |
|
|
