BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BridgebioPharma Strong Daily Stock price targets for BridgebioPharma BBIO are 47.24 and 49.13 | Daily Target 1 | 45.83 | | Daily Target 2 | 46.76 | | Daily Target 3 | 47.72 | | Daily Target 4 | 48.65 | | Daily Target 5 | 49.61 |
Daily price and volume Bridgebio Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
47.69 (2.63%) |
47.34 |
46.79 - 48.68 |
1.2452 times |
Fri 11 July 2025 |
46.47 (0.43%) |
45.98 |
45.73 - 46.76 |
0.7056 times |
Thu 10 July 2025 |
46.27 (0.63%) |
46.09 |
45.93 - 46.80 |
0.782 times |
Wed 09 July 2025 |
45.98 (6.46%) |
44.26 |
43.91 - 46.43 |
1.4944 times |
Tue 08 July 2025 |
43.19 (-0.71%) |
43.68 |
43.15 - 44.03 |
0.6473 times |
Mon 07 July 2025 |
43.50 (-1.11%) |
43.77 |
42.95 - 43.77 |
0.8194 times |
Thu 03 July 2025 |
43.99 (2.71%) |
42.63 |
42.29 - 44.07 |
0.7933 times |
Wed 02 July 2025 |
42.83 (0.12%) |
42.42 |
42.12 - 43.15 |
0.8519 times |
Tue 01 July 2025 |
42.78 (-0.93%) |
43.00 |
41.80 - 43.04 |
0.8973 times |
Mon 30 June 2025 |
43.18 (-3.74%) |
45.13 |
42.94 - 45.23 |
1.7636 times |
Fri 27 June 2025 |
44.86 (-0.58%) |
45.18 |
44.20 - 45.48 |
2.7262 times |
Weekly price and charts BridgebioPharma Strong weekly Stock price targets for BridgebioPharma BBIO are 47.24 and 49.13 | Weekly Target 1 | 45.83 | | Weekly Target 2 | 46.76 | | Weekly Target 3 | 47.72 | | Weekly Target 4 | 48.65 | | Weekly Target 5 | 49.61 |
Weekly price and volumes for Bridgebio Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
47.69 (2.63%) |
47.34 |
46.79 - 48.68 |
0.3035 times |
Fri 11 July 2025 |
46.47 (5.64%) |
43.77 |
42.95 - 46.80 |
1.0842 times |
Thu 03 July 2025 |
43.99 (-1.94%) |
45.13 |
41.80 - 45.23 |
1.0495 times |
Fri 27 June 2025 |
44.86 (7.5%) |
41.32 |
41.30 - 45.48 |
1.6216 times |
Fri 20 June 2025 |
41.73 (4.9%) |
41.07 |
39.65 - 41.94 |
0.9798 times |
Fri 13 June 2025 |
39.78 (3%) |
39.46 |
38.57 - 40.40 |
0.9626 times |
Fri 06 June 2025 |
38.62 (12.76%) |
34.52 |
34.13 - 39.67 |
1.089 times |
Fri 30 May 2025 |
34.25 (2.73%) |
33.93 |
31.77 - 34.73 |
0.7574 times |
Fri 23 May 2025 |
33.34 (-1.48%) |
33.43 |
32.30 - 34.44 |
0.7619 times |
Fri 16 May 2025 |
33.84 (-0.97%) |
34.53 |
32.90 - 36.11 |
1.3905 times |
Fri 09 May 2025 |
34.17 (-11.41%) |
38.73 |
33.92 - 38.73 |
1.3638 times |
Monthly price and charts BridgebioPharma Strong monthly Stock price targets for BridgebioPharma BBIO are 44.75 and 51.63 | Monthly Target 1 | 39.18 | | Monthly Target 2 | 43.43 | | Monthly Target 3 | 46.056666666667 | | Monthly Target 4 | 50.31 | | Monthly Target 5 | 52.94 |
Monthly price and volumes Bridgebio Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
47.69 (10.44%) |
43.00 |
41.80 - 48.68 |
0.4974 times |
Mon 30 June 2025 |
43.18 (26.07%) |
34.52 |
34.13 - 45.48 |
1.2596 times |
Fri 30 May 2025 |
34.25 (-10.71%) |
38.29 |
31.77 - 39.16 |
1.2128 times |
Wed 30 April 2025 |
38.36 (10.96%) |
33.85 |
28.33 - 39.54 |
1.2129 times |
Mon 31 March 2025 |
34.57 (-0.95%) |
34.54 |
30.55 - 37.94 |
1.0558 times |
Fri 28 February 2025 |
34.90 (2.02%) |
33.73 |
30.50 - 39.47 |
1.2764 times |
Fri 31 January 2025 |
34.21 (24.72%) |
27.79 |
27.53 - 37.76 |
1.2213 times |
Tue 31 December 2024 |
27.43 (3.74%) |
28.64 |
25.37 - 29.99 |
0.4984 times |
Tue 26 November 2024 |
26.44 (12.94%) |
23.51 |
21.72 - 30.51 |
1.0611 times |
Thu 31 October 2024 |
23.41 (-8.05%) |
25.44 |
22.75 - 26.78 |
0.7042 times |
Mon 30 September 2024 |
25.46 (-8.58%) |
28.30 |
23.86 - 32.06 |
1.0227 times |
DMA SMA EMA moving averages of Bridgebio Pharma BBIO
DMA (daily moving average) of Bridgebio Pharma BBIO
| DMA period | DMA value | | 5 day DMA | 45.92 | | 12 day DMA | 44.66 | | 20 day DMA | 43.4 | | 35 day DMA | 40.18 | | 50 day DMA | 38.79 | | 100 day DMA | 36.37 | | 150 day DMA | 34.67 | | 200 day DMA | 32.25 | EMA (exponential moving average) of Bridgebio Pharma BBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.19 | 45.44 | 44.92 | | 12 day EMA | 44.73 | 44.19 | 43.77 | | 20 day EMA | 43.4 | 42.95 | 42.58 | | 35 day EMA | 41.38 | 41.01 | 40.69 | | 50 day EMA | 39.25 | 38.91 | 38.6 |
SMA (simple moving average) of Bridgebio Pharma BBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.92 | 45.08 | 44.59 | | 12 day SMA | 44.66 | 44.38 | 44.21 | | 20 day SMA | 43.4 | 42.97 | 42.65 | | 35 day SMA | 40.18 | 39.78 | 39.42 | | 50 day SMA | 38.79 | 38.56 | 38.35 | | 100 day SMA | 36.37 | 36.25 | 36.14 | | 150 day SMA | 34.67 | 34.53 | 34.4 | | 200 day SMA | 32.25 | 32.14 | 32.04 |
|
|
