SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences Strong Daily Stock price targets for SolidBiosciences SLDB are 5.57 and 5.96 | Daily Target 1 | 5.5 | | Daily Target 2 | 5.64 | | Daily Target 3 | 5.8933333333333 | | Daily Target 4 | 6.03 | | Daily Target 5 | 6.28 |
Daily price and volume Solid Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.77 (-2.37%) |
5.95 |
5.76 - 6.15 |
1.2368 times |
Thu 04 December 2025 |
5.91 (13.87%) |
5.18 |
5.18 - 5.97 |
1.343 times |
Wed 03 December 2025 |
5.19 (1.76%) |
5.11 |
5.03 - 5.30 |
0.7965 times |
Tue 02 December 2025 |
5.10 (-2.11%) |
5.19 |
4.98 - 5.23 |
0.873 times |
Mon 01 December 2025 |
5.21 (-4.05%) |
5.32 |
4.92 - 5.40 |
1.4775 times |
Fri 28 November 2025 |
5.43 (1.31%) |
5.38 |
5.25 - 5.45 |
0.3402 times |
Wed 26 November 2025 |
5.36 (4.08%) |
5.15 |
5.03 - 5.39 |
0.6793 times |
Tue 25 November 2025 |
5.15 (4.89%) |
4.93 |
4.86 - 5.17 |
0.8561 times |
Mon 24 November 2025 |
4.91 (4.47%) |
4.69 |
4.65 - 4.98 |
0.9387 times |
Fri 21 November 2025 |
4.70 (5.38%) |
4.49 |
4.45 - 4.83 |
1.4589 times |
Thu 20 November 2025 |
4.46 (-0.45%) |
4.60 |
4.44 - 4.78 |
1.0913 times |
Weekly price and charts SolidBiosciences Strong weekly Stock price targets for SolidBiosciences SLDB are 5.35 and 6.58 | Weekly Target 1 | 4.38 | | Weekly Target 2 | 5.08 | | Weekly Target 3 | 5.6133333333333 | | Weekly Target 4 | 6.31 | | Weekly Target 5 | 6.84 |
Weekly price and volumes for Solid Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.77 (6.26%) |
5.32 |
4.92 - 6.15 |
1.0791 times |
Fri 28 November 2025 |
5.43 (15.53%) |
4.69 |
4.65 - 5.45 |
0.5303 times |
Fri 21 November 2025 |
4.70 (10.85%) |
4.36 |
4.16 - 4.83 |
1.2849 times |
Fri 14 November 2025 |
4.24 (4.43%) |
4.12 |
4.01 - 4.98 |
1.5475 times |
Fri 07 November 2025 |
4.06 (-24.68%) |
4.71 |
3.79 - 4.80 |
1.451 times |
Fri 31 October 2025 |
5.39 (0%) |
5.36 |
5.21 - 5.55 |
0.1688 times |
Fri 31 October 2025 |
5.39 (-4.09%) |
5.78 |
5.21 - 6.09 |
0.8028 times |
Fri 24 October 2025 |
5.62 (-4.42%) |
5.96 |
5.48 - 6.25 |
0.9082 times |
Fri 17 October 2025 |
5.88 (-1.34%) |
6.06 |
5.72 - 6.53 |
0.8312 times |
Fri 10 October 2025 |
5.96 (-0.5%) |
5.90 |
5.22 - 6.79 |
1.3963 times |
Fri 03 October 2025 |
5.99 (-2.6%) |
6.18 |
5.71 - 6.36 |
1.2161 times |
Monthly price and charts SolidBiosciences Strong monthly Stock price targets for SolidBiosciences SLDB are 5.35 and 6.58 | Monthly Target 1 | 4.38 | | Monthly Target 2 | 5.08 | | Monthly Target 3 | 5.6133333333333 | | Monthly Target 4 | 6.31 | | Monthly Target 5 | 6.84 |
Monthly price and volumes Solid Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.77 (6.26%) |
5.32 |
4.92 - 6.15 |
0.2038 times |
Fri 28 November 2025 |
5.43 (0.74%) |
4.71 |
3.79 - 5.45 |
0.909 times |
Fri 31 October 2025 |
5.39 (-12.64%) |
6.09 |
5.21 - 6.79 |
0.9188 times |
Tue 30 September 2025 |
6.17 (12.59%) |
5.42 |
4.86 - 6.36 |
0.9549 times |
Fri 29 August 2025 |
5.48 (-19.88%) |
6.65 |
5.37 - 6.91 |
0.7555 times |
Thu 31 July 2025 |
6.84 (40.45%) |
4.82 |
4.50 - 7.37 |
1.3024 times |
Mon 30 June 2025 |
4.87 (51.71%) |
3.21 |
3.07 - 5.20 |
1.5005 times |
Fri 30 May 2025 |
3.21 (-3.02%) |
3.31 |
2.41 - 4.35 |
1.602 times |
Wed 30 April 2025 |
3.31 (-10.54%) |
3.76 |
2.45 - 3.77 |
0.938 times |
Mon 31 March 2025 |
3.70 (-33.81%) |
5.62 |
3.50 - 5.85 |
0.915 times |
Fri 28 February 2025 |
5.59 (75.79%) |
3.08 |
2.88 - 7.20 |
4.3904 times |
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value | | 5 day DMA | 5.44 | | 12 day DMA | 5.14 | | 20 day DMA | 4.83 | | 35 day DMA | 5.07 | | 50 day DMA | 5.36 | | 100 day DMA | 5.65 | | 150 day DMA | 5.12 | | 200 day DMA | 4.86 | EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.53 | 5.41 | 5.16 | | 12 day EMA | 5.24 | 5.14 | 5 | | 20 day EMA | 5.13 | 5.06 | 4.97 | | 35 day EMA | 5.2 | 5.17 | 5.13 | | 50 day EMA | 5.38 | 5.36 | 5.34 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.44 | 5.37 | 5.26 | | 12 day SMA | 5.14 | 5.03 | 4.9 | | 20 day SMA | 4.83 | 4.75 | 4.65 | | 35 day SMA | 5.07 | 5.08 | 5.09 | | 50 day SMA | 5.36 | 5.36 | 5.37 | | 100 day SMA | 5.65 | 5.65 | 5.64 | | 150 day SMA | 5.12 | 5.11 | 5.09 | | 200 day SMA | 4.86 | 4.86 | 4.86 |
|
|
