SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences Strong Daily Stock price targets for SolidBiosciences SLDB are 6.64 and 7.1 | Daily Target 1 | 6.27 | | Daily Target 2 | 6.55 | | Daily Target 3 | 6.73 | | Daily Target 4 | 7.01 | | Daily Target 5 | 7.19 |
Daily price and volume Solid Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.83 (-0.15%) |
6.65 |
6.45 - 6.91 |
0.7198 times |
Thu 31 July 2025 |
6.84 (-3.25%) |
7.03 |
6.75 - 7.16 |
0.7921 times |
Wed 30 July 2025 |
7.07 (0%) |
7.07 |
6.87 - 7.37 |
1.0384 times |
Tue 29 July 2025 |
7.07 (0.71%) |
7.00 |
6.76 - 7.26 |
0.9941 times |
Mon 28 July 2025 |
7.02 (0.29%) |
7.03 |
6.80 - 7.14 |
0.6911 times |
Fri 25 July 2025 |
7.00 (4.79%) |
6.70 |
6.47 - 7.00 |
0.9508 times |
Thu 24 July 2025 |
6.68 (-1.18%) |
6.72 |
6.64 - 7.12 |
0.9951 times |
Wed 23 July 2025 |
6.76 (8.51%) |
6.31 |
6.30 - 6.85 |
0.8956 times |
Tue 22 July 2025 |
6.23 (-2.2%) |
6.32 |
5.74 - 6.35 |
1.3607 times |
Mon 21 July 2025 |
6.37 (-0.31%) |
6.66 |
6.16 - 6.95 |
1.5621 times |
Fri 18 July 2025 |
6.39 (10.36%) |
5.86 |
5.86 - 6.85 |
2.1579 times |
Weekly price and charts SolidBiosciences Strong weekly Stock price targets for SolidBiosciences SLDB are 6.18 and 7.1 | Weekly Target 1 | 5.96 | | Weekly Target 2 | 6.4 | | Weekly Target 3 | 6.8833333333333 | | Weekly Target 4 | 7.32 | | Weekly Target 5 | 7.8 |
Weekly price and volumes for Solid Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.83 (-2.43%) |
7.03 |
6.45 - 7.37 |
0.8912 times |
Fri 25 July 2025 |
7.00 (9.55%) |
6.66 |
5.74 - 7.12 |
1.2128 times |
Fri 18 July 2025 |
6.39 (21.48%) |
5.25 |
5.22 - 6.85 |
1.082 times |
Fri 11 July 2025 |
5.26 (4.57%) |
4.95 |
4.76 - 5.70 |
0.8167 times |
Thu 03 July 2025 |
5.03 (6.57%) |
4.76 |
4.50 - 5.16 |
0.636 times |
Fri 27 June 2025 |
4.72 (-1.46%) |
4.67 |
4.39 - 5.20 |
1.7182 times |
Fri 20 June 2025 |
4.79 (6.21%) |
5.00 |
4.49 - 5.09 |
0.8801 times |
Fri 13 June 2025 |
4.51 (-0.66%) |
4.71 |
4.34 - 5.07 |
0.9445 times |
Fri 06 June 2025 |
4.54 (41.43%) |
3.21 |
3.07 - 4.69 |
1.2831 times |
Fri 30 May 2025 |
3.21 (14.23%) |
2.88 |
2.83 - 3.32 |
0.5354 times |
Fri 23 May 2025 |
2.81 (1.44%) |
2.69 |
2.61 - 3.00 |
1.0216 times |
Monthly price and charts SolidBiosciences Strong monthly Stock price targets for SolidBiosciences SLDB are 6.64 and 7.1 | Monthly Target 1 | 6.27 | | Monthly Target 2 | 6.55 | | Monthly Target 3 | 6.73 | | Monthly Target 4 | 7.01 | | Monthly Target 5 | 7.19 |
Monthly price and volumes Solid Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.83 (-0.15%) |
6.65 |
6.45 - 6.91 |
0.0387 times |
Thu 31 July 2025 |
6.84 (40.45%) |
4.82 |
4.50 - 7.37 |
1.1056 times |
Mon 30 June 2025 |
4.87 (51.71%) |
3.21 |
3.07 - 5.20 |
1.2738 times |
Fri 30 May 2025 |
3.21 (-3.02%) |
3.31 |
2.41 - 4.35 |
1.36 times |
Wed 30 April 2025 |
3.31 (-10.54%) |
3.76 |
2.45 - 3.77 |
0.7963 times |
Mon 31 March 2025 |
3.70 (-33.81%) |
5.62 |
3.50 - 5.85 |
0.7768 times |
Fri 28 February 2025 |
5.59 (75.79%) |
3.08 |
2.88 - 7.20 |
3.7272 times |
Fri 31 January 2025 |
3.18 (-20.5%) |
4.04 |
2.92 - 4.59 |
0.5235 times |
Tue 31 December 2024 |
4.00 (-30.8%) |
5.11 |
3.85 - 5.40 |
0.1871 times |
Tue 26 November 2024 |
5.78 (4.71%) |
5.56 |
4.61 - 6.32 |
0.211 times |
Thu 31 October 2024 |
5.52 (-20.8%) |
6.96 |
5.36 - 7.24 |
0.2648 times |
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value | | 5 day DMA | 6.97 | | 12 day DMA | 6.67 | | 20 day DMA | 6.14 | | 35 day DMA | 5.53 | | 50 day DMA | 4.94 | | 100 day DMA | 4.21 | | 150 day DMA | 4.17 | | 200 day DMA | 4.5 | EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.88 | 6.9 | 6.93 | | 12 day EMA | 6.59 | 6.55 | 6.5 | | 20 day EMA | 6.21 | 6.15 | 6.08 | | 35 day EMA | 5.59 | 5.52 | 5.44 | | 50 day EMA | 4.96 | 4.88 | 4.8 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.97 | 7 | 6.97 | | 12 day SMA | 6.67 | 6.57 | 6.45 | | 20 day SMA | 6.14 | 6.05 | 5.95 | | 35 day SMA | 5.53 | 5.47 | 5.41 | | 50 day SMA | 4.94 | 4.86 | 4.78 | | 100 day SMA | 4.21 | 4.19 | 4.18 | | 150 day SMA | 4.17 | 4.15 | 4.14 | | 200 day SMA | 4.5 | 4.5 | 4.5 |
|
|
